Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004038 | -14,38% | -8,57% | - | US$2.748,75 | - |
| 5452 |  Jigen JIG | US$0,003428 | 133,04% | 141,06% | - | US$2.744,92 | - |
| 5453 |  StarkMeta SMETA | US$0,001478 | -7,62% | -13,04% | - | US$2.742,30 | - |
| 5454 |  Dx SALE | US$0,1700 | 2,73% | 1,48% | - | US$2.730,11 | - |
| 5455 |  Secret SIE | US$0,005885 | -0,32% | 0,05% | - | US$2.729,53 | - |
| 5456 |  Nest Arcade NESTA | US$0,0002268 | -6,66% | 4,69% | - | US$2.728,83 | - |
| 5457 |  Secret (ERC20) WSCRT | US$0,8127 | 3,75% | 11,76% | - | US$2.723,99 | - |
| 5458 |  Argo ARGO | US$0,2445 | 24,73% | 69,70% | - | US$2.719,55 | - |
| 5459 |  Alibaba tokenized stock FTX BABA | US$117,14 | 0,13% | 0,68% | - | US$2.515,53 | - |
| 5460 |  WardenSwap WAD | US$0,01322 | 1,35% | 4,46% | - | US$2.710,65 | - |
| 5461 |  Up Spiral SPIRAL | US$0,06678 | -1,69% | -19,09% | - | US$2.707,97 | - |
| 5462 |  Pyrrho PYO | US$0,00009364 | 15,95% | 59,42% | - | US$2.706,42 | - |
| 5463 |  Relay Token RELAY | US$0,3397 | 16,83% | -3,82% | - | US$2.704,87 | - |
| 5464 |  ORIGYN Foundation OGY | US$0,01154 | -7,16% | 31,16% | - | US$2.697,78 | - |
| 5465 |  Winter WINTER | US$0,006291 | 9,17% | -2,48% | - | US$2.833,70 | - |
| 5466 |  AVNRich Token AVN | US$0,001597 | 2,82% | 28,26% | - | US$2.664,93 | - |
| 5467 |  DegenX DGNX | US$0,1218 | 6,59% | 34,14% | - | US$2.677,39 | - |
| 5468 |  Rocket Raccoon ROC | US$0,0002142 | 5,66% | 10,62% | - | US$2.657,26 | - |
| 5469 |  Valentine Floki FLOV | US$0,000000000238 | -9,65% | -16,96% | - | US$3.147,63 | - |
| 5470 |  Jaiho Crypto JAIHO | US$0,001674 | 8,81% | 11,91% | - | US$2.647,99 | - |
| 5471 |  Koinswap KST | US$0,00001529 | -27,22% | -70,65% | - | US$2.647,02 | - |
| 5472 |  Ubeswap UBE | US$0,02546 | 4,41% | 32,36% | - | US$2.640,63 | - |
| 5473 |  impactMarket PACT | US$0,001023 | 1,74% | -0,33% | - | US$2.623,33 | - |
| 5474 |  Wise Token WISE | US$0,1296 | 4,36% | 6,58% | - | US$2.620,24 | - |
| 5475 |  Venera VSW | US$0,02680 | 4,93% | -7,03% | - | US$2.735,46 | - |
| 5476 |  Xbullion GOLD | US$61,01 | 3,39% | 0,85% | - | US$2.605,24 | - |
| 5477 |  PMG Coin PMG | US$0,0007661 | 15,19% | 10,24% | - | US$2.603,61 | - |
| 5478 |  CloudTx CLOUD | US$0,001719 | -4,07% | 4,46% | - | US$2.601,64 | - |
| 5479 |  ROVI ROVI | US$0,06152 | -55,83% | -25,92% | - | US$2.597,82 | - |
| 5480 |  BR34P BR34P | US$34,01 | 3,02% | 0,99% | - | US$2.594,96 | - |
| 5481 |  ICHELLO Music & Technology ELLO | US$0,00005846 | -10,44% | -21,08% | - | US$2.594,81 | - |
| 5482 |  Baby Samo Coin BABY | US$0,00002473 | -1,06% | -8,37% | - | US$2.582,40 | - |
| 5483 |  ArcadeNetwork ARC | US$0,001543 | -26,44% | 36,80% | - | US$2.574,36 | - |
| 5484 |  Mindsync MAI | US$0,007362 | 11,92% | 11,12% | - | US$2.603,17 | - |
| 5485 |  BABİL TOKEN BABIL | US$0,3301 | 10,00% | 13,81% | - | US$2.555,59 | - |
| 5486 |  Joe Hat Token HAT | US$618,14 | 8,36% | 40,24% | - | US$2.549,66 | - |
| 5487 |  NEXTEP NEXTEP | US$0,00002823 | 1,42% | -0,47% | - | US$2.543,77 | - |
| 5488 |  Graphene GFN | US$0,006674 | 7,27% | 18,39% | - | US$2.529,15 | - |
| 5489 |  Dogggo DOGGGO | US$0,000000002521 | -2,26% | 2,98% | - | US$2.521,59 | - |
| 5490 |  Point Coin POINT | US$0,03001 | -34,49% | -59,94% | - | US$2.519,83 | - |
| 5491 |  CHI Coin CHI | US$0,00003589 | -17,87% | -34,42% | - | US$2.495,13 | - |
| 5492 |  GenshinFlokiInu GFloki | US$0,000000001263 | 2,26% | 6,49% | - | US$2.410,67 | - |
| 5493 |  Marble Heroes MBH | US$0,00002415 | -12,05% | -14,51% | - | US$2.503,53 | - |
| 5494 |  WEDEX TOKEN V2 DEX | US$0,08536 | -1,45% | -10,94% | - | US$2.476,25 | - |
| 5495 |  IZE IZE | US$0,008530 | 0,02% | -2,35% | - | US$2.471,28 | - |
| 5496 |  Blizzard.money xBLZD | US$0,01584 | 22,89% | -24,90% | - | US$2.445,04 | - |
| 5497 |  Toobcoin TOOB | US$0,003902 | 2,66% | 30,06% | - | US$2.439,62 | - |
| 5498 |  Moonlana MOLA | US$0,00005026 | 2,55% | -15,32% | - | US$2.436,34 | - |
| 5499 |  Arro Social ARRO | US$0,0008151 | -1,21% | -7,37% | - | US$2.435,70 | - |
| 5500 |  JD Coin JDC | US$0,04062 | 0,87% | 5,60% | - | US$2.433,42 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.