Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZilSwap ZWAP | US$1,36 | -3,13% | 6,82% | - | US$1.612,34 | - |
| 5652 |  Quadrans Token QDT | US$0,1704 | 3,81% | 6,86% | - | US$1.604,41 | - |
| 5653 |  Wettok Market WTO | US$0,03145 | 0,12% | -0,05% | - | US$1.602,85 | - |
| 5654 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002116 | 0,55% | -3,15% | - | US$1.597,69 | - |
| 5655 |  GScarab GSCARAB | US$0,5885 | 3,25% | 1,18% | - | US$1.591,99 | - |
| 5656 |  EAGLE MINING NETWORK EGON | US$0,01737 | -0,12% | -0,71% | - | US$1.591,23 | - |
| 5657 |  Earn Defi Coin EDC | US$2,67 | -0,93% | -1,62% | - | US$1.577,72 | - |
| 5658 |  Pinkie Inu PINKIE | US$0,00000003081 | -0,81% | -6,15% | - | US$1.573,06 | - |
| 5659 |  SpiderDAO SPDR | US$0,0001760 | -13,43% | 16,59% | - | US$1.565,33 | - |
| 5660 |  GXChain GXC | US$0,4487 | -0,17% | 4,30% | - | US$1.559,36 | - |
| 5661 |  ZenSports SPORTS | US$0,00002231 | -0,80% | 0,83% | - | US$1.576,06 | - |
| 5662 |  Vulture Peak VPK | US$0,02670 | -0,18% | -1,56% | - | US$1.553,46 | - |
| 5663 |  Grave GRVE | US$0,06034 | -1,67% | -14,74% | - | US$1.551,72 | - |
| 5664 |  BOHR BR | US$0,08772 | 1,20% | 18,45% | - | US$1.549,37 | - |
| 5665 |  1eco 1ECO | US$0,5982 | 0,62% | 14,62% | - | US$1.546,83 | - |
| 5666 |  Koda Cryptocurrency KODA | US$0,00003492 | -0,78% | 3,02% | - | US$1.545,05 | - |
| 5667 |  My Farm MFT | US$0,001680 | 27,28% | 63,14% | - | US$1.624,81 | - |
| 5668 |  Cornatto CNC | US$0,005941 | 0,64% | -8,55% | - | US$1.533,16 | - |
| 5669 |  MegaWorld MEGA | US$0,1835 | 1,10% | 8,80% | - | US$1.530,41 | - |
| 5670 |  HODL HODL | US$0,000000001972 | 3,13% | 6,74% | - | US$1.376,97 | - |
| 5671 |  Betero BTE | US$0,002357 | 0,91% | 3,35% | - | US$1.522,98 | - |
| 5672 |  BerylBit BRB | US$0,001076 | -2,78% | 3,44% | - | US$1.521,51 | - |
| 5673 |  FIFA-Laeeb LAEEB | US$0,000000000129 | -2,73% | -21,20% | - | US$1.519,50 | - |
| 5674 |  Huny HUNY | US$0,001374 | 3,22% | 17,10% | - | US$1.519,46 | - |
| 5675 |  Masterpiece Maker MAMA | US$0,000004447 | 2,18% | 5,83% | - | US$1.516,27 | - |
| 5676 |  Tegro TGR | US$0,1588 | 7,87% | -10,08% | - | US$1.516,26 | - |
| 5677 |  AutoSingle AUTOS | US$0,008247 | 3,49% | 12,16% | - | US$1.505,84 | - |
| 5678 |  Goldex Token GLDX | US$0,06861 | 0,00% | -0,42% | - | US$1.497,03 | - |
| 5679 |  Alien Squid ALIENSQUID | US$0,000000001544 | -11,34% | 48,95% | - | US$1.491,58 | - |
| 5680 |  Elysian ELS | US$0,004823 | 1,85% | 6,92% | - | US$1.490,07 | - |
| 5681 |  Litecoin TRC20 LTCT | US$89,14 | 3,75% | 6,29% | - | US$1.487,98 | - |
| 5682 |  Experty Wisdom Token WIS | US$0,01611 | 38,72% | 17,65% | - | US$1.475,58 | - |
| 5683 |  SwapDEX SDXb SDXb | US$0,009857 | -1,94% | 0,00% | - | US$1.472,44 | - |
| 5684 |  Glowston GLON | US$0,000000001116 | -1,99% | -7,21% | - | US$1.471,90 | - |
| 5685 |  Desmos DSM | US$0,03294 | 7,81% | 24,25% | - | US$1.464,03 | - |
| 5686 |  Thought THT | US$0,006604 | -8,58% | -13,92% | - | US$1.475,30 | - |
| 5687 |  G999 G999 | US$0,002005 | 3,49% | 41,23% | - | US$1.491,42 | - |
| 5688 |  Solidex SEX | US$0,03250 | 8,20% | 24,27% | - | US$1.462,64 | - |
| 5689 |  Pizza Game PIZZA | US$0,0001112 | 2,11% | 13,48% | - | US$1.453,79 | - |
| 5690 |  Litherium LITH | US$0,001742 | 0,80% | -6,10% | - | US$1.458,69 | - |
| 5691 |  Croissant Games CROISSANT | US$0,0008974 | 4,84% | 26,11% | - | US$1.458,40 | - |
| 5692 |  UNIUM UNM | US$42,66 | 19,17% | 32,11% | - | US$1.488,57 | - |
| 5693 |  Zero ZERO | US$0,04455 | 4,77% | 7,46% | - | US$1.452,21 | - |
| 5694 |  Perp Inu PERPI | US$0,1502 | 0,51% | 0,99% | - | US$1.445,42 | - |
| 5695 |  Shitcoin STC | US$0,01265 | -1,63% | -1,56% | - | US$1.444,91 | - |
| 5696 |  DarkCrypto DARK | US$0,007239 | 4,38% | 13,85% | - | US$1.443,48 | - |
| 5697 |  Midas MIDAS | US$0,4161 | -2,80% | -18,28% | - | US$1.442,24 | - |
| 5698 |  Cross-Chain Bridge Token BRIDGE | US$0,004457 | -14,35% | -20,54% | - | US$1.440,05 | - |
| 5699 |  1peco 1PECO | US$0,2672 | -0,06% | 4,87% | - | US$1.455,88 | - |
| 5700 |  Okaleido OKA | US$0,01720 | -4,97% | -4,43% | - | US$1.396,23 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.