Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Metoshi METO | US$0,00001316 | -10,53% | -6,92% | - | US$1.421,18 | - |
| 5702 |  Virtual Reality Glasses VRG | US$0,0002039 | -1,02% | 20,72% | - | US$1.420,11 | - |
| 5703 |  ToxicDeer Finance DEER | US$0,08549 | 22,73% | 3,95% | - | US$1.417,09 | - |
| 5704 |  FastSwap (BSC) FAST | US$0,0003910 | -0,84% | -5,44% | - | US$1.415,26 | - |
| 5705 |  Defiskeletons SKELETON | US$0,06219 | 31,10% | 6,41% | - | US$1.536,10 | - |
| 5706 |  MonoMoney MONO | US$0,004773 | -2,90% | -5,48% | - | US$1.405,28 | - |
| 5707 |  Janus Network JNS | US$0,1210 | 7,00% | 5,55% | - | US$1.402,54 | - |
| 5708 |  HerityNetwork HER | US$0,009570 | 2,17% | -23,27% | - | US$1.395,56 | - |
| 5709 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,02% | - | US$1.379,04 | - |
| 5710 |  Dough DOUGH | US$0,0001462 | -2,55% | 2,66% | - | US$1.378,87 | - |
| 5711 |  28VCK VCK | US$0,001720 | -3,37% | -3,89% | - | US$1.369,00 | - |
| 5712 |  NumisMe NUME | US$0,01101 | 3,22% | 2,00% | - | US$1.366,30 | - |
| 5713 |  Vege Token VEGE | US$1,61 | 3,37% | 7,38% | - | US$1.381,17 | - |
| 5714 |  Bitratoken BITRA | US$0,001946 | -2,72% | -0,44% | - | US$1.365,62 | - |
| 5715 |  Dot Dot Finance DDD | US$0,0007934 | 1,34% | -4,14% | - | US$1.363,46 | - |
| 5716 |  Meta Continental CON | US$0,0005741 | 0,01% | 8,68% | - | US$1.361,34 | - |
| 5717 |  Consensus Cell Network ECELL | US$0,003801 | -2,31% | -25,62% | - | US$1.347,77 | - |
| 5718 |  H2O Securities H2ON | US$0,08005 | -0,57% | -20,67% | - | US$1.343,39 | - |
| 5719 |  World of Cryptia CRYPT | US$0,0003944 | 1,87% | -8,92% | - | US$1.340,74 | - |
| 5720 |  FADO Go FADO | US$0,0001624 | 1,40% | 0,38% | - | US$1.338,22 | - |
| 5721 |  Alita Finance ALI | US$0,08292 | 2,09% | 0,59% | - | US$1.337,17 | - |
| 5722 |  ManuFactory MNFT | US$0,002771 | 0,60% | 0,77% | - | US$1.335,19 | - |
| 5723 |  LakeViewMeta LVM | US$0,0005453 | 0,24% | -1,48% | - | US$1.681,35 | - |
| 5724 |  CoinWind COW | US$0,2104 | 0,28% | -0,65% | - | US$1.317,00 | - |
| 5725 |  Stone 0NE | US$0,000000006629 | -0,23% | 6,80% | - | US$1.316,37 | - |
| 5726 |  Affinity AFNTY | US$0,000003038 | 1,99% | 3,82% | - | US$1.313,49 | - |
| 5727 |  EthereumMax EMAX | US$0,000000001313 | 0,53% | 6,74% | - | US$1.312,79 | - |
| 5728 |  Liquid Collectibles LICO | US$0,001587 | 3,75% | 22,17% | - | US$1.306,90 | - |
| 5729 |  Yawww YAW | US$0,0003605 | -4,79% | -48,42% | - | US$1.304,47 | - |
| 5730 |  Pandorium PAN | US$0,0008276 | 4,18% | -4,58% | - | US$1.293,01 | - |
| 5731 |  StrongNode Edge SNE | US$0,00001857 | 2,02% | -13,19% | - | US$1.292,82 | - |
| 5732 |  CheersLand CHEERS | US$0,003066 | -7,15% | 39,27% | - | US$1.289,86 | - |
| 5733 |  Fish FISH | US$0,000000001117 | 6,96% | 3,66% | - | US$1.289,46 | - |
| 5734 |  Swapz SWAPZ | US$0,002767 | -0,40% | 9,07% | - | US$1.238,64 | - |
| 5735 |  Crystal Dust CSD | US$0,00009825 | -6,73% | -11,36% | - | US$1.284,40 | - |
| 5736 |  Doge-TV $DGTV | US$0,04721 | 2,38% | 2,53% | - | US$1.282,94 | - |
| 5737 |  DRIVEZ DRIV | US$0,001037 | 1,96% | 2,19% | - | US$1.281,99 | - |
| 5738 |  Husky Avax HUSKY | US$0,000000004222 | 4,27% | 15,99% | - | US$1.271,70 | - |
| 5739 |  OBRok Token OBROK | US$0,000000001265 | 8,78% | 11,67% | - | US$1.265,11 | - |
| 5740 |  AnchorSwap ANCHOR | US$0,007115 | 1,12% | 3,00% | - | US$1.256,20 | - |
| 5741 |  MetaMate MTM | US$0,0001018 | -11,47% | -41,28% | - | US$1.255,38 | - |
| 5742 |  Corgidoge CORGI | US$0,00000003718 | -46,73% | -3,53% | - | US$1.254,26 | - |
| 5743 |  Hummus HUM | US$0,03396 | 49,26% | 155,97% | - | US$1.247,22 | - |
| 5744 |  OpenXSwap Gov. Token XOPENX | US$0,1920 | 15,58% | 20,93% | - | US$1.247,15 | - |
| 5745 |  Electric Vehicle Direct Currency EVDC | US$0,00001864 | 6,84% | 2,11% | - | US$1.240,24 | - |
| 5746 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001951 | 2,27% | 7,58% | - | US$1.239,50 | - |
| 5747 |  Ovato OVO | US$3,94 | 0,01% | 21,38% | - | US$1.239,48 | - |
| 5748 |  APass APC | US$0,3656 | 46,42% | 115,45% | - | US$1.237,61 | - |
| 5749 |  Juicebox JBX | US$0,001421 | -6,11% | -28,72% | - | US$1.228,56 | - |
| 5750 |  YASHA YASHA | US$0,00001649 | 5,96% | -7,78% | - | US$1.227,64 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.