Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Flare Token 1FLR | US$0,0003969 | 3,22% | 3,33% | - | US$1.260,79 | - |
| 5752 |  HeroBook HBG | US$0,01515 | -0,85% | -8,43% | - | US$1.218,61 | - |
| 5753 |  Digihealth DGH | US$0,01298 | -0,38% | -5,03% | - | US$1.259,13 | - |
| 5754 |  VizslaSwap VIZSLASWAP | US$0,01651 | 0,52% | 0,81% | - | US$1.207,01 | - |
| 5755 |  xCRX XCRX | US$0,01879 | 3,78% | 10,65% | - | US$1.203,11 | - |
| 5756 |  Walk To Earn W2E | US$0,000000000033 | -8,25% | 1,46% | - | US$1.200,51 | - |
| 5757 |  Polygon HBD pHBD | US$0,9777 | -1,42% | -3,69% | - | US$1.201,68 | - |
| 5758 |  Froggies Token FRGST | US$0,000000000003 | 4,24% | -43,66% | - | US$1.197,97 | - |
| 5759 |  Good Driver Reward Token GDRT | US$0,000000000807 | 1,82% | 14,45% | - | US$1.192,79 | - |
| 5760 |  Definder Network DNT | US$0,08624 | 6,94% | 42,13% | - | US$1.191,43 | - |
| 5761 |  Hosky Token HOSKY | US$0,00000002597 | -1,44% | 23,63% | - | US$1.190,98 | - |
| 5762 |  SpritzMoon Crypto Token spritzmoon | US$0,00003667 | -9,66% | -27,65% | - | US$1.191,55 | - |
| 5763 |  ORE Token ORE | US$0,000000000094 | 3,60% | 16,75% | - | US$1.187,65 | - |
| 5764 |  Baby Bitcoin BBTC | US$0,000000001640 | 4,69% | 4,54% | - | US$1.177,13 | - |
| 5765 |  Bedrock ROCK | US$0,004003 | 0,72% | 0,94% | - | US$1.182,40 | - |
| 5766 |  Reflex RFX | US$0,0002037 | -26,80% | -48,16% | - | US$1.180,98 | - |
| 5767 |  CryptoMines Reborn CRUX | US$0,06279 | 1,51% | 4,95% | - | US$1.180,44 | - |
| 5768 |  Iron Bank IB | US$1,91 | 7,84% | 19,01% | - | US$1.174,87 | - |
| 5769 |  Wanda Exchange WE | US$0,006719 | -4,45% | -5,83% | - | US$1.174,00 | - |
| 5770 |  Dhabi Coin DBC | US$0,0001171 | -5,84% | 83,38% | - | US$1.257,40 | - |
| 5771 |  Crypto Inu ABCD | US$0,000000002471 | -0,77% | 14,63% | - | US$1.168,05 | - |
| 5772 |  AmpleSwap AMPLE | US$0,0002688 | 4,96% | 19,59% | - | US$1.015,99 | - |
| 5773 |  MetaSetGO MSGO | US$0,009205 | 1,16% | 35,12% | - | US$1.165,93 | - |
| 5774 |  MetalSwap XMT | US$0,01790 | 0,52% | 4,57% | - | US$1.495,61 | - |
| 5775 |  Compound Meta COMA | US$0,01764 | 2,42% | -5,11% | - | US$1.162,03 | - |
| 5776 |  FibSWAP DEx FIBO | US$0,04444 | 6,08% | 5,52% | - | US$1.161,20 | - |
| 5777 |  Vanity VNY | US$0,00007439 | -0,08% | 6,55% | - | US$1.159,58 | - |
| 5778 |  HUH Token HUH | US$0,0000007722 | 3,67% | 18,06% | - | US$1.099,13 | - |
| 5779 |  Haki Token HAKI | US$72,45 | 7,07% | -17,09% | - | US$1.151,46 | - |
| 5780 |  Lydia Finance LYD | US$0,0005690 | 4,92% | 20,69% | - | US$1.145,64 | - |
| 5781 |  Athos Finance ATH | US$0,1378 | 4,47% | 1,57% | - | US$1.141,11 | - |
| 5782 |  EverReflect EVRF | US$0,000000000947 | 3,67% | 4,24% | - | US$1.137,43 | - |
| 5783 |  MICROCOSM MIC | US$2,87 | 1,18% | -4,54% | - | US$1.134,29 | - |
| 5784 |  CryptoJetski CJET | US$0,0003886 | 18,24% | 57,32% | - | US$1.129,03 | - |
| 5785 |  MOVE Network MOVD | US$0,0004151 | 0,00% | -6,09% | - | US$1.126,55 | - |
| 5786 |  USD mars USDm | US$0,5026 | 0,90% | -0,23% | - | US$1.125,47 | - |
| 5787 |  RaceX RACEX | US$0,0001452 | 0,26% | 5,95% | - | US$1.125,18 | - |
| 5788 |  Grim Finance REAPER | US$0,0006842 | -0,44% | 16,67% | - | US$1.117,92 | - |
| 5789 |  Telefy TELE | US$0,001000 | 0,00% | -0,97% | - | US$1.115,51 | - |
| 5790 |  Cens World CENS | US$0,00006051 | -13,57% | -13,56% | - | US$1.115,02 | - |
| 5791 |  The Crypto You MILK | US$0,000006086 | -0,27% | -9,34% | - | US$1.113,64 | - |
| 5792 |  Phuture DeFi Index PDI | US$95,05 | 4,63% | 15,49% | - | US$1.112,28 | - |
| 5793 |  Kassandra KACY | US$0,1815 | 3,73% | 28,59% | - | US$1.111,47 | - |
| 5794 |  WOW-token WOW | US$0,02960 | -2,59% | -32,47% | - | US$1.109,80 | - |
| 5795 |  Starfish OS IGT | US$0,02080 | 5,33% | -16,60% | - | US$1.103,65 | - |
| 5796 |  Venus Filecoin vFIL | US$0,1122 | 9,56% | 28,11% | - | US$1.236,79 | - |
| 5797 |  BOT BOT | US$0,002567 | 0,44% | 8,59% | - | US$1.102,69 | - |
| 5798 |  MarX MARX | US$0,009342 | -18,16% | 8,33% | - | US$1.100,27 | - |
| 5799 |  Massive Protocol MAV | US$0,1359 | -16,06% | -17,97% | - | US$1.095,42 | - |
| 5800 |  Relevant REL | US$0,01963 | 12,44% | 10,01% | - | US$1.093,29 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.