Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FIT Token FIT | US$0,005389 | -0,23% | -2,65% | - | US$1.094,87 | - |
| 5802 |  Asgard Games ASG | US$0,0004698 | -2,48% | -7,35% | - | US$1.090,83 | - |
| 5803 |  Stabledoc SDT | US$0,004081 | 0,85% | 5,24% | - | US$989,26 | - |
| 5804 |  Bonded Cronos BCRO | US$0,08497 | 3,77% | 14,74% | - | US$1.083,68 | - |
| 5805 |  PooCoin POOCOIN | US$0,3381 | 2,41% | 7,55% | - | US$1.080,65 | - |
| 5806 |  Gyro GYRO | US$2,96 | 0,13% | -1,63% | - | US$1.079,84 | - |
| 5807 |  AstridDAO Token ATID | US$0,002710 | 5,45% | -17,11% | - | US$981,22 | - |
| 5808 |  Fasttoken FTN | US$0,4543 | -0,07% | 0,00% | - | US$1.076,06 | - |
| 5809 |  Gemlink GLINK | US$0,006473 | -4,68% | 15,88% | - | US$1.076,37 | - |
| 5810 |  Wakanda Inu WKD | US$0,000000006317 | 1,95% | 3,83% | - | US$1.072,65 | - |
| 5811 |  Bankera V2 BNK | US$0,2602 | 2,78% | 1,74% | - | US$1.071,52 | - |
| 5812 |  Noah's Ark Coin NAC | US$0,004080 | -2,92% | -0,06% | - | US$1.056,13 | - |
| 5813 |  Valas Finance VALAS | US$0,0005595 | 2,86% | 36,34% | - | US$1.054,92 | - |
| 5814 |  dexIRA DEX | US$0,001916 | 3,66% | -4,57% | - | US$1.077,07 | - |
| 5815 |  Green Life Energy GLE | US$0,01367 | 0,93% | 1,53% | - | US$1.048,96 | - |
| 5816 |  Dystopia DYST | US$0,0009384 | 0,13% | 0,97% | - | US$1.065,61 | - |
| 5817 |  Musk Metaverse METAMUSK | US$0,000000002813 | 1,12% | 6,22% | - | US$1.045,89 | - |
| 5818 |  Decode Coin DECODE | US$0,003174 | -0,54% | 14,65% | - | US$1.137,57 | - |
| 5819 |  Dexioprotocol DEXI | US$0,01109 | -1,82% | 3,44% | - | US$1.041,74 | - |
| 5820 |  The Standard Token TST | US$0,03423 | 103,03% | 20,17% | - | US$1.038,82 | - |
| 5821 |  nSights DeFi Trader NSI | US$0,000000003931 | 2,90% | 6,65% | - | US$520,43 | - |
| 5822 |  Portify PFY | US$0,00009476 | 3,75% | -12,22% | - | US$1.035,49 | - |
| 5823 |  Kabosu KABOSU | US$0,000000002177 | 2,55% | 8,23% | - | US$1.028,88 | - |
| 5824 |  WAGIE WAGIE | US$0,04236 | -3,33% | -34,64% | - | US$1.028,85 | - |
| 5825 |  PackagePortal PORT | US$0,05532 | 4,11% | 13,91% | - | US$1.023,52 | - |
| 5826 |  Pige Inu PINU | US$0,000000000362 | 3,26% | -5,77% | - | US$1.022,04 | - |
| 5827 |  Mouse Haunt Token MHT | US$0,03477 | -0,09% | -3,72% | - | US$1.021,79 | - |
| 5828 |  CityStates: Medieval CSM | US$0,003114 | 22,68% | 5,10% | - | US$1.019,59 | - |
| 5829 |  MondayClub MONDAY | US$0,1759 | 1,69% | 5,67% | - | US$1.019,33 | - |
| 5830 |  AGOV (ANSWER Governance) AGOV | US$0,004019 | 4,89% | 1,15% | - | US$1.011,58 | - |
| 5831 |  ISTARDUST ISDT | US$0,0002730 | -0,57% | -1,02% | - | US$1.009,82 | - |
| 5832 |  MaoRabbit MAORABBIT | US$0,000000000147 | -1,02% | -73,80% | - | US$996,05 | - |
| 5833 |  The Flash Currency TFC | US$0,00003221 | 2,32% | 0,02% | - | US$994,25 | - |
| 5834 |  BitValley BITV | US$0,00003537 | 4,58% | 8,60% | - | US$993,54 | - |
| 5835 |  Karmaverse Zombie SERUM | US$0,004893 | 5,50% | 10,15% | - | US$981,57 | - |
| 5836 |  Sacred Tails ST | US$0,0006504 | 4,01% | 18,49% | - | US$980,24 | - |
| 5837 |  Bankers Dream BANK$ | US$0,000000000352 | -2,77% | -17,37% | - | US$979,46 | - |
| 5838 |  BabyBitcoin BABYBITC | US$0,000000000007 | -33,70% | 264,76% | - | US$977,52 | - |
| 5839 |  Meta Apes SHELL | US$0,0005652 | 14,52% | 20,74% | - | US$974,59 | - |
| 5840 |  Diamond DND DND | US$0,000006103 | 11,75% | 27,75% | - | US$974,31 | - |
| 5841 |  Monsterra (MAG) MAG | US$0,001761 | -2,10% | 6,32% | - | US$974,10 | - |
| 5842 |  PoorPleb PP | US$0,000004144 | -1,01% | 17,11% | - | US$973,54 | - |
| 5843 |  xJEWEL XJEWEL | US$0,5037 | 4,88% | 15,68% | - | US$765,57 | - |
| 5844 |  Pieme PIE | US$0,3824 | 4,75% | 1,20% | - | US$962,60 | - |
| 5845 |  eBlockStock EBSO | US$0,01130 | -2,58% | -15,02% | - | US$973,05 | - |
| 5846 |  JackpotDoge JPD | US$0,0004315 | 5,71% | 16,25% | - | US$959,82 | - |
| 5847 |  AzaCoin AZA | US$0,6085 | 3,75% | 6,71% | - | US$956,61 | - |
| 5848 |  PhotoChromic PHCR | US$0,00008702 | -3,33% | 3,59% | - | US$955,46 | - |
| 5849 |  Adalend ADAL | US$0,002917 | 1,35% | 22,03% | - | US$951,33 | - |
| 5850 |  Web3 Inu WEB3 | US$0,000000004920 | -11,29% | -15,74% | - | US$931,42 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.