Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dcoin Token DT | US$0,006030 | 0,60% | 47,79% | - | US$3.586,80 | - |
| 5352 |  Pandora Spirit PSR | US$0,6749 | 1,48% | -1,59% | - | US$3.494,96 | - |
| 5353 |  CashBackPro CBP | US$0,7208 | 1,70% | -8,59% | - | US$3.543,49 | - |
| 5354 |  Nitro Frens Army NFA | US$0,001113 | 6,56% | -0,28% | - | US$3.540,59 | - |
| 5355 |  ALBEDO ALBEDO | US$0,00005986 | -3,15% | -4,58% | - | US$3.530,61 | - |
| 5356 |  Bumper BUMP | US$0,02912 | 15,77% | 25,41% | - | US$3.530,12 | - |
| 5357 |  BitSong BTSG | US$0,008338 | 10,50% | 19,46% | - | US$3.497,62 | - |
| 5358 |  REDMARS RMARS | US$0,00005631 | -9,14% | -4,22% | - | US$3.517,19 | - |
| 5359 |  Insureum ISR | US$0,004211 | 3,66% | 9,10% | - | US$3.671,96 | - |
| 5360 |  LinkCoin Token LKN | US$0,0001570 | -0,63% | -0,61% | - | US$3.520,89 | - |
| 5361 |  The LoveChain LOV | US$0,02914 | 10,57% | -7,78% | - | US$3.504,83 | - |
| 5362 |  Alpha Capital (New) ACAP | US$0,0002281 | 15,38% | 37,69% | - | US$3.493,72 | - |
| 5363 |  WingSwap WIS | US$0,0003313 | 3,39% | 8,44% | - | US$3.475,94 | - |
| 5364 |  PokerFI.Finance POKERFI | US$0,00007246 | 1,14% | 9,34% | - | US$3.475,12 | - |
| 5365 |  ARB Protocol ARB | US$0,0002241 | -0,40% | -34,54% | - | US$3.326,44 | - |
| 5366 |  FitR FMT | US$0,004761 | -1,04% | -11,51% | - | US$3.555,78 | - |
| 5367 |  DogeTrend DOGETREND | US$0,000000000003 | -9,93% | -12,51% | - | US$3.452,56 | - |
| 5368 |  Yofune Nushi KOYO | US$0,000001195 | -2,98% | 1,40% | - | US$3.448,97 | - |
| 5369 |  Web3 Doge WEB3 | US$0,00000001026 | 0,44% | 31,77% | - | US$3.421,61 | - |
| 5370 |  Dinger Token DINGER | US$0,000001489 | 5,63% | 46,85% | - | US$3.417,63 | - |
| 5371 |  Pinknode PNODE | US$0,008122 | 3,22% | 4,25% | - | US$3.409,78 | - |
| 5372 |  xPTP XPTP | US$0,06313 | 11,77% | 28,37% | - | US$3.393,19 | - |
| 5373 |  Meme Dollar PINA | US$0,8469 | -10,07% | 0,00% | - | US$3.399,00 | - |
| 5374 |  Graviton Zero GRAV | US$0,0003445 | -0,61% | 4,83% | - | US$3.373,95 | - |
| 5375 |  POP Network Token POP | US$0,00008034 | 4,48% | 15,24% | - | US$3.547,78 | - |
| 5376 |  Cia Protocol CIA | US$0,000001928 | -10,39% | -8,32% | - | US$3.379,74 | - |
| 5377 |  BlackPool BPT | US$0,3136 | 9,54% | 2,76% | - | US$3.375,70 | - |
| 5378 |  Transhuman Coin THC | US$0,0001471 | -0,47% | -7,07% | - | US$3.372,63 | - |
| 5379 |  Regen Network REGEN | US$0,2257 | 5,37% | 25,18% | - | US$4.310,74 | - |
| 5380 |  GrimaceCoin GRIMACE | US$0,5533 | -0,17% | -1,76% | - | US$3.383,71 | - |
| 5381 |  Women Empowerment Token WEMP | US$0,000000000564 | -1,62% | 5,88% | - | US$3.247,40 | - |
| 5382 |  Koakuma KKMA | US$0,01013 | -0,54% | 0,00% | - | US$3.345,70 | - |
| 5383 |  ELON BUYS TWITTER EBT | US$0,0000002495 | 3,33% | 23,34% | - | US$3.345,13 | - |
| 5384 |  ELONGATE ELONGATE | US$0,000000009204 | 0,81% | 7,17% | - | US$3.333,78 | - |
| 5385 |  Cub Finance CUB | US$0,02018 | 0,35% | 1,17% | - | US$3.315,25 | - |
| 5386 |  Uniqly UNIQ | US$0,08538 | 1,06% | 0,47% | - | US$3.311,54 | - |
| 5387 |  Subawu Token SUBAWU | US$0,000000000060 | 2,79% | -35,97% | - | US$3.308,21 | - |
| 5388 |  YAM V1 YAM | US$0,2198 | 3,92% | 6,11% | - | US$3.311,27 | - |
| 5389 |  Effort Economy EFFORT | US$0,007286 | 2,65% | -5,26% | - | US$3.301,32 | - |
| 5390 |  Beach Token (new) BEACH | US$0,0001148 | 2,37% | 5,31% | - | US$3.290,56 | - |
| 5391 |  Copiosa Coin COP | US$0,007445 | 1,46% | -5,51% | - | US$3.281,65 | - |
| 5392 |  Lumiii LUMIII | US$0,002544 | -3,88% | -26,93% | - | US$3.274,38 | - |
| 5393 |  DexWallet DWT | US$0,0008335 | 3,66% | -11,20% | - | US$3.127,00 | - |
| 5394 |  Mexican Peso Tether MXNT | US$0,05320 | -0,09% | 0,50% | - | US$3.275,80 | - |
| 5395 |  CheckerChain CHECKR | US$0,0003487 | -0,52% | 9,00% | - | US$3.206,18 | - |
| 5396 |  Staked NEAR STNEAR | US$2,94 | 8,07% | 28,27% | - | US$2.545,16 | - |
| 5397 |  CoinClaim CLM | US$0,00006218 | 4,54% | 7,47% | - | US$3.333,51 | - |
| 5398 |  GridZone.io ZONE | US$0,06225 | -4,28% | 2,49% | - | US$3.194,06 | - |
| 5399 |  POSTHUMAN PHMN | US$37,61 | 7,06% | 7,11% | - | US$3.244,83 | - |
| 5400 |  Fantom Doge RIP | US$0,000000000270 | 9,86% | 45,89% | - | US$3.183,34 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.