Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MacaronSwap MCRN | US$0,1082 | 6,70% | 7,91% | - | US$15.991,15 | - |
| 4552 |  STIMA STIMA | US$1,01 | -0,30% | -0,35% | - | US$15.392,65 | - |
| 4553 |  Super Bitcoin SBTC | US$0,2984 | -1,33% | 3,04% | - | US$15.893,72 | - |
| 4554 |  PalmPay PALM | US$0,1613 | 2,00% | 2,00% | - | US$15.905,53 | - |
| 4555 |  Brewlabs BREWLABS | US$0,01013 | 0,02% | 9,24% | - | US$15.895,80 | - |
| 4556 |  Network Capital Token NETC | US$2,31 | 8,92% | 13,66% | - | US$15.888,13 | - |
| 4557 |  CoreStarter CSTR | US$0,002971 | 2,32% | 7,44% | - | US$15.877,18 | - |
| 4558 |  New World Order STATE | US$0,00000001706 | 13,48% | 7,18% | - | US$15.803,59 | - |
| 4559 |  Single Finance SINGLE | US$0,003423 | 0,77% | 2,05% | - | US$15.834,89 | - |
| 4560 |  Mythos MYTH | US$0,9367 | 3,14% | 5,38% | - | US$16.450,74 | - |
| 4561 |  MESSIER M87 | US$0,000002156 | -1,48% | 75,96% | - | US$15.829,05 | - |
| 4562 |  Talent Token TTX | US$0,0002597 | -12,12% | 2,16% | - | US$15.799,02 | - |
| 4563 |  Export Mortos Platform EMP | US$0,02250 | -1,31% | -31,60% | - | US$15.690,55 | - |
| 4564 |  ZakumiFi ZAFI | US$0,1530 | 2,80% | -4,45% | - | US$15.728,46 | - |
| 4565 |  BLOKPAD BPAD | US$0,0009372 | 2,71% | 21,55% | - | US$15.711,69 | - |
| 4566 |  Graviton GRAV | US$0,01310 | 7,03% | 57,53% | - | US$15.702,09 | - |
| 4567 |  BOXA BOXA | US$0,001100 | -8,00% | 16,85% | - | US$15.702,58 | - |
| 4568 |  TruePNL PNL | US$0,02403 | -0,82% | 1,59% | - | US$15.634,38 | - |
| 4569 |  Swapify SWIFY | US$0,001702 | -24,69% | -61,23% | - | US$15.652,35 | - |
| 4570 |  SuperWalk GRND | US$0,06078 | -0,45% | 6,07% | - | US$15.608,82 | - |
| 4571 |  Dragon Mainland Shards DMS | US$0,00007839 | 0,11% | -0,37% | - | US$15.617,11 | - |
| 4572 |  MemePad MEPAD | US$0,001759 | 1,84% | 6,78% | - | US$15.572,07 | - |
| 4573 |  Akt.io AKTIO | US$0,5150 | -0,97% | -2,19% | - | US$15.614,65 | - |
| 4574 |  Planet Sandbox PSB | US$0,02367 | -0,82% | 16,63% | - | US$15.519,83 | - |
| 4575 |  Cronos ID CROID | US$0,1607 | 2,02% | 8,01% | - | US$15.597,51 | - |
| 4576 |  Codex CDEX | US$0,000009817 | -2,63% | -2,32% | - | US$15.598,26 | - |
| 4577 |  AnteDAO ANTE | US$0,6857 | -0,29% | -5,41% | - | US$15.606,50 | - |
| 4578 |  HNC COIN HNC | US$0,007113 | 13,20% | -11,04% | - | US$13.249,32 | - |
| 4579 |  CNNS CNNS | US$0,0001076 | 1,57% | -13,20% | - | US$15.515,86 | - |
| 4580 |  Basis Gold Share BAGS | US$0,4605 | 5,10% | 15,98% | - | US$15.398,47 | - |
| 4581 |  Unit Protocol Duck DUCK | US$0,002980 | -8,14% | -7,53% | - | US$15.435,85 | - |
| 4582 |  NiiFi NIIFI | US$0,002480 | -7,11% | 4,66% | - | US$15.530,36 | - |
| 4583 |  One Share ONS | US$2,14 | 1,50% | 8,73% | - | US$15.426,53 | - |
| 4584 |  StarLink SLNV2 | US$0,0001687 | 0,70% | 1,88% | - | US$15.469,76 | - |
| 4585 |  CryptoArt.Ai CART | US$0,007549 | -1,06% | -7,56% | - | US$15.394,28 | - |
| 4586 |  Hippo Wallet Token (HPO) HPO | US$0,003953 | 3,14% | 5,56% | - | US$15.389,36 | - |
| 4587 |  SportsIcon ICONS | US$0,03744 | -1,37% | 0,77% | - | US$15.433,17 | - |
| 4588 |  Artrade ATR | US$0,002765 | -4,99% | 1,21% | - | US$15.380,16 | - |
| 4589 |  Arix ARIX | US$0,3281 | 9,34% | -2,94% | - | US$15.375,96 | - |
| 4590 |  SoPay SOP | US$0,00002036 | -1,50% | 1,88% | - | US$15.331,53 | - |
| 4591 |  HNB Protocol HNB | US$0,01631 | -2,90% | -20,58% | - | US$15.364,81 | - |
| 4592 |  handleFOREX FOREX | US$0,01235 | -5,26% | 22,36% | - | US$15.318,13 | - |
| 4593 |  META ARENA META | US$0,02829 | 1,15% | 3,59% | - | US$15.286,82 | - |
| 4594 |  BigShortBets BIGSB | US$1,43 | 1,03% | 2,01% | - | US$15.285,73 | - |
| 4595 |  Mars Mars | US$0,0003351 | 1,17% | -1,31% | - | US$15.338,51 | - |
| 4596 |  TRONbetDice DICE | US$0,01145 | 5,68% | 39,04% | - | US$15.272,41 | - |
| 4597 |  Sturgeon Moon MOON | US$0,00000001380 | 23,56% | 41,87% | - | US$15.259,40 | - |
| 4598 |  Sphere Finance SPHERE | US$0,003476 | 7,23% | 9,25% | - | US$14.507,55 | - |
| 4599 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -0,01% | 2,88% | - | US$15.296,37 | - |
| 4600 |  Cope COPE | US$0,000000004806 | -45,38% | -49,27% | - | US$15.308,88 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.