Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Altair AIR | US$0,01205 | 4,74% | 10,01% | - | US$24.143,69 | - |
| 4352 |  HollaEx Token XHT | US$0,2169 | 0,80% | 34,45% | - | US$24.246,48 | - |
| 4353 |  Karus Starter KST | US$0,004441 | 4,02% | 4,50% | - | US$23.905,06 | - |
| 4354 |  Xstudio TXS | US$0,01691 | -1,61% | 9,07% | - | US$24.049,04 | - |
| 4355 |  CoinRadr RADR | US$0,0004291 | 0,24% | -11,71% | - | US$24.153,19 | - |
| 4356 |  Sunflower Land SFL | US$0,1172 | 6,05% | 14,45% | - | US$23.897,61 | - |
| 4357 |  Unitech UTC | US$1,01 | 0,07% | 0,85% | - | US$23.917,00 | - |
| 4358 |  Stride STRD | US$0,2946 | 8,04% | -19,81% | - | US$24.080,17 | - |
| 4359 |  THORWallet DEX TGT | US$0,01671 | 3,25% | 14,59% | - | US$23.924,83 | - |
| 4360 |  Mimir Token MIMIR | US$0,005635 | -6,93% | 4,45% | - | US$23.765,12 | - |
| 4361 |  Humanize $HMT | US$0,005321 | -1,73% | -9,87% | - | US$23.649,53 | - |
| 4362 |  Pando Token PTX | US$0,02427 | 4,68% | -15,68% | - | US$23.523,07 | - |
| 4363 |  PeaceTokenFinance PET | US$0,0000009502 | -3,06% | -12,02% | - | US$24.786,35 | - |
| 4364 |  tSILVER TXAG | US$0,7617 | -0,23% | 0,17% | - | US$23.611,77 | - |
| 4365 |  Asia Coin ASIA | US$0,09666 | 1,08% | 2,55% | - | US$22.597,71 | - |
| 4366 |  Supreme Finance HYPES | US$0,004321 | 1,89% | -17,70% | - | US$23.430,66 | - |
| 4367 |  Gençlerbirliği Fan Token GBSK | US$0,007354 | -2,00% | 2,59% | - | US$23.417,19 | - |
| 4368 |  Lendhub LHB | US$0,0008405 | -3,91% | -13,87% | - | US$23.251,99 | - |
| 4369 |  Citizen Finance V2 CIFI | US$0,05515 | 8,76% | 8,19% | - | US$23.244,14 | - |
| 4370 |  XPLA XPLA | US$0,4500 | -6,00% | 4,50% | - | US$23.212,34 | - |
| 4371 |  BabyDoge ETH BABYDOGE | US$0,000000001475 | 3,37% | 7,30% | - | US$23.143,45 | - |
| 4372 |  ReadFi $RDF | US$0,01383 | 5,04% | 8,80% | - | US$23.110,02 | - |
| 4373 |  Shanum SHAN | US$0,01205 | 33,21% | 649,34% | - | US$23.787,78 | - |
| 4374 |  Itheum ITHEUM | US$0,05672 | 1,52% | 7,65% | - | US$23.060,60 | - |
| 4375 |  Theos THEOS | US$0,0001724 | -4,11% | -0,33% | - | US$23.034,55 | - |
| 4376 |  MetaWars WARS | US$0,001833 | 11,25% | 45,63% | - | US$20.830,22 | - |
| 4377 |  HolyGrails.io HOLY | US$0,9054 | -15,50% | -22,19% | - | US$22.862,74 | - |
| 4378 |  Sanin Inu SANI | US$0,000006559 | 1,90% | 60,71% | - | US$23.019,44 | - |
| 4379 |  Space Token SPACE | US$0,02287 | 1,72% | 12,86% | - | US$22.915,22 | - |
| 4380 |  Mainston STON | US$0,003019 | -2,11% | -3,15% | - | US$22.951,73 | - |
| 4381 |  ARC ARC | US$0,006983 | -1,91% | 4,64% | - | US$22.725,03 | - |
| 4382 |  AtPay ATPAY | US$0,4247 | 13,47% | -9,37% | - | US$23.194,76 | - |
| 4383 |  DeHealth DHLT | US$0,001915 | -16,19% | -54,25% | - | US$22.513,77 | - |
| 4384 |  Custodiy CTY | US$0,07869 | -86,92% | -86,89% | - | US$22.487,21 | - |
| 4385 |  SmartFi SMTF | US$0,4141 | -5,04% | 5,10% | - | US$22.557,92 | - |
| 4386 |  Liquid Driver LQDR | US$1,50 | 4,51% | 29,54% | - | US$22.398,11 | - |
| 4387 |  Turtles Token TRTLS | US$0,1212 | -10,27% | 111,24% | - | US$22.383,19 | - |
| 4388 |  Potentiam PTM | US$0,01318 | 5,84% | 11,74% | - | US$22.648,23 | - |
| 4389 |  Community Business Token CBT | US$0,000002098 | -32,64% | -16,16% | - | US$22.024,22 | - |
| 4390 |  Google Tokenized Stock Zipmex GOOGL | US$95,05 | -0,87% | 2,85% | - | US$20.468,82 | - |
| 4391 |  CrossWallet CWT | US$0,01364 | 0,63% | 8,36% | - | US$22.095,87 | - |
| 4392 |  The Genesis Block GENBLOK | US$0,007830 | 26,25% | 4,36% | - | US$14.919,91 | - |
| 4393 |  Nitro NITRO | US$0,001055 | 9,67% | -7,55% | - | US$21.518,60 | - |
| 4394 |  Alephium ALPH | US$0,08001 | 3,08% | 22,57% | - | US$22.072,61 | - |
| 4395 |  CHILI CHILI | US$0,00000001721 | -27,61% | -6,28% | - | US$22.057,01 | - |
| 4396 |  Panther Protocol ZKP | US$0,02214 | 0,08% | 2,35% | - | US$21.853,35 | - |
| 4397 |  Chooky Inu $CHOO | US$0,04246 | 23,98% | 40,22% | - | US$21.611,96 | - |
| 4398 |  Mimo Governance Token MIMO | US$0,02083 | 5,08% | 14,76% | - | US$21.872,46 | - |
| 4399 |  Atlantis Coin ATC | US$0,04190 | -31,53% | 180,44% | - | US$21.790,69 | - |
| 4400 |  INFAM INF | US$0,1626 | -5,58% | 8,13% | - | US$21.797,54 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.