Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kocaelispor Fan Token KSTT | US$0,002099 | -5,00% | -5,44% | - | US$18.845,78 | - |
| 4452 |  Kintsugi KINT | US$0,9563 | 4,71% | 25,50% | - | US$19.920,36 | - |
| 4453 |  MetaReset RESET | US$0,0009327 | 26,13% | 78,47% | - | US$18.898,70 | - |
| 4454 |  Bombcrypto Coin BOMB | US$0,03987 | -5,45% | 10,54% | - | US$19.598,70 | - |
| 4455 |  XETA X3TA | US$61,76 | -1,41% | -3,36% | - | US$18.902,94 | - |
| 4456 |  ABCMETA META | US$0,0001831 | -13,10% | -29,11% | - | US$18.869,51 | - |
| 4457 |  ITSBLOC ITSB | US$0,007632 | -0,13% | -19,43% | - | US$19.011,75 | - |
| 4458 |  Crypto Volatility Token CVOL | US$64,22 | -4,98% | -7,37% | - | US$19.233,16 | - |
| 4459 |  Pusuke Inu PUSUKE | US$0,0000001423 | -18,22% | 7,74% | - | US$17.076,44 | - |
| 4460 |  Moon Nation Game MNG | US$0,006179 | 2,66% | 1,90% | - | US$18.661,93 | - |
| 4461 |  TON Token TON | US$0,01771 | 9,20% | 11,34% | - | US$18.615,69 | - |
| 4462 |  SpacePi SPACEPI | US$0,000000001137 | 3,51% | 1,84% | - | US$18.633,74 | - |
| 4463 |  Spot SPOT | US$1,14 | -0,01% | -1,99% | - | US$17.879,73 | - |
| 4464 |  Akropolis Delphi ADEL | US$0,003293 | 1,04% | 4,36% | - | US$18.470,68 | - |
| 4465 |  TipsyCoin $TIPSY | US$0,00007840 | 5,31% | 40,72% | - | US$18.462,38 | - |
| 4466 |  Starcoin STC | US$0,01499 | -1,47% | 37,98% | - | US$18.427,86 | - |
| 4467 |  Comdex CMDX | US$0,1068 | 6,79% | 14,59% | - | US$18.772,22 | - |
| 4468 |  ExodusExt EXT | US$0,006985 | 6,91% | 39,69% | - | US$18.372,98 | - |
| 4469 |  CouponBay CUP | US$0,0001568 | -1,10% | -13,38% | - | US$18.341,71 | - |
| 4470 |  InvestDex INVEST | US$0,01275 | 12,01% | 23,89% | - | US$18.350,72 | - |
| 4471 |  Crypto Raiders RAIDER | US$0,07415 | -2,78% | 57,02% | - | US$18.342,22 | - |
| 4472 |  aRIA Currency RIA | US$0,1300 | -13,33% | -21,15% | - | US$18.427,15 | - |
| 4473 |  Konnect KCT | US$0,03706 | -2,23% | -15,92% | - | US$18.289,68 | - |
| 4474 |  DAOSquare RICE | US$0,5860 | 5,11% | 13,50% | - | US$18.244,62 | - |
| 4475 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004576 | -5,52% | 0,69% | - | US$18.184,85 | - |
| 4476 |  Mei Flex MF | US$0,2420 | -0,41% | 0,43% | - | US$18.152,73 | - |
| 4477 |  TRYC TRYC | US$0,05320 | 0,03% | -0,01% | - | US$18.096,07 | - |
| 4478 |  Bodrumspor Fan Token BDRM | US$0,01750 | -3,88% | 7,47% | - | US$17.945,70 | - |
| 4479 |  Nahmii NII | US$0,0003506 | -8,68% | 6,91% | - | US$17.943,56 | - |
| 4480 |  Bincentive BCNT | US$0,006297 | -5,18% | 11,60% | - | US$17.647,55 | - |
| 4481 |  Centcex CENX | US$0,0005928 | 1,84% | 11,23% | - | US$17.887,30 | - |
| 4482 |  Butterfly Protocol BFLY | US$0,01700 | 9,68% | 11,13% | - | US$17.937,96 | - |
| 4483 |  MADworld UMAD | US$0,001970 | -1,32% | 8,48% | - | US$17.833,65 | - |
| 4484 |  PolyPad POLYPAD | US$0,006564 | 2,78% | 31,84% | - | US$17.740,28 | - |
| 4485 |  GoldeFy GOD | US$0,002599 | -24,73% | 15,64% | - | US$17.748,51 | - |
| 4486 |  CoinPoker CHP | US$0,08446 | 2,05% | -14,73% | - | US$17.711,97 | - |
| 4487 |  Operon Origins ORO | US$0,002141 | 12,10% | 18,53% | - | US$17.733,99 | - |
| 4488 |  Bent Finance BENT | US$0,2089 | 9,24% | 71,13% | - | US$14.893,75 | - |
| 4489 |  Blockasset BLOCK | US$0,02821 | -0,06% | 11,98% | - | US$18.336,51 | - |
| 4490 |  Qitcoin QTC | US$0,5850 | -2,33% | 64,51% | - | US$17.640,24 | - |
| 4491 |  Kingdom Raids KRS | US$0,01060 | 9,06% | 25,02% | - | US$17.622,36 | - |
| 4492 |  D Community DILI | US$0,00007919 | -2,41% | -3,24% | - | US$17.630,97 | - |
| 4493 |  StepG STEPG | US$0,0005772 | 2,49% | -2,26% | - | US$17.628,43 | - |
| 4494 |  Parrot Protocol PRT | US$0,001479 | 6,12% | 0,71% | - | US$17.385,51 | - |
| 4495 |  VinDax Coin VD | US$0,007700 | 0,84% | -3,00% | - | US$17.552,79 | - |
| 4496 |  ALL.ART protocol AART | US$0,003374 | -4,45% | -16,70% | - | US$17.478,22 | - |
| 4497 |  Raptoreum RTM | US$0,002028 | 0,87% | 0,63% | - | US$17.497,54 | - |
| 4498 |  MetaFighter MF | US$0,0005492 | 2,24% | 3,77% | - | US$17.448,81 | - |
| 4499 |  Spintop SPIN | US$0,01135 | 1,47% | 12,42% | - | US$17.323,61 | - |
| 4500 |  CRYPTORG CTG | US$0,1380 | -4,37% | 8,00% | - | US$17.396,92 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.