Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lox Network LOX | US$0,0001705 | 0,63% | -4,85% | - | US$21.806,68 | - |
| 4402 |  junca Cash JCC | US$0,1282 | -11,53% | -4,32% | - | US$21.293,03 | - |
| 4403 |  NitroEX NTX | US$0,0001240 | -0,80% | -0,78% | - | US$21.417,04 | - |
| 4404 |  ENTERBUTTON ENTC | US$1,19 | -0,83% | -6,49% | - | US$21.385,22 | - |
| 4405 |  CasinoCoin CSC | US$0,0001729 | -1,11% | 15,18% | - | US$21.364,06 | - |
| 4406 |  TokenSwap TP | US$0,0002200 | -0,90% | 7,34% | - | US$21.324,30 | - |
| 4407 |  Sarcophagus SARCO | US$0,1504 | 15,01% | 17,33% | - | US$21.314,21 | - |
| 4408 |  Lucro LCR | US$0,00004184 | 6,78% | 21,52% | - | US$21.487,42 | - |
| 4409 |  Lucky Block (V1) LBLOCK | US$0,0001353 | -0,61% | 2,94% | - | US$21.368,11 | - |
| 4410 |  Bloody Bunny BONY | US$0,00004498 | 49,28% | 87,69% | - | US$21.259,88 | - |
| 4411 |  Adanaspor Fan Token ADANA | US$0,009118 | -2,15% | -0,07% | - | US$21.423,85 | - |
| 4412 |  Ardana DANA | US$0,007676 | -0,25% | 0,37% | - | US$21.221,88 | - |
| 4413 |  Bezoge Earth BEZOGE | US$0,000000000446 | -0,47% | 2,61% | - | US$20.948,39 | - |
| 4414 |  Doglaikacoin DLC | US$0,00006191 | 66,87% | 119,47% | - | US$21.380,67 | - |
| 4415 |  Gold Retriever GLDN | US$0,8965 | -1,65% | -3,11% | - | US$21.420,12 | - |
| 4416 |  Drip Network DRIP | US$0,5151 | -1,92% | -12,35% | - | US$21.074,82 | - |
| 4417 |  Basilisk BSX | US$0,0001630 | 1,44% | 34,85% | - | US$21.241,11 | - |
| 4418 |  Bluelight KALE | US$0,0009999 | 0,05% | 0,00% | - | US$20.975,80 | - |
| 4419 |  Parallel PAR | US$1,09 | 0,19% | 1,68% | - | US$20.793,27 | - |
| 4420 |  Real Realm REAL | US$0,00009647 | 20,50% | 22,38% | - | US$20.758,82 | - |
| 4421 |  SB GROUP SB | US$0,0008552 | 5,42% | 8,40% | - | US$20.747,18 | - |
| 4422 |  Ari10 Ari10 | US$0,003699 | 5,84% | 2,70% | - | US$20.721,95 | - |
| 4423 |  Scaleton SCALE | US$0,1908 | -6,18% | -26,41% | - | US$21.030,40 | - |
| 4424 |  Axl Inu AXL | US$0,0002156 | 2,93% | -5,95% | - | US$20.762,50 | - |
| 4425 |  Empire Token EMPIRE | US$0,002174 | -0,06% | -0,97% | - | US$20.692,66 | - |
| 4426 |  Ridotto RDT | US$0,02075 | 1,54% | -3,99% | - | US$20.648,56 | - |
| 4427 |  StarSlax SSLX | US$0,003585 | -13,06% | 15,90% | - | US$21.546,12 | - |
| 4428 |  Ocavu Network Token OCAVU | US$0,001893 | 11,37% | 27,69% | - | US$20.413,81 | - |
| 4429 |  CORN CORN | US$10,50 | -0,44% | 13,03% | - | US$20.326,43 | - |
| 4430 |  Zenlink ZLK | US$0,03994 | 2,75% | 21,10% | - | US$20.104,54 | - |
| 4431 |  PDBC Defichain DPDBC | US$10,74 | -1,28% | 4,87% | - | US$20.079,01 | - |
| 4432 |  DMD DMD | US$5,57 | -5,04% | 11,74% | - | US$19.988,86 | - |
| 4433 |  DIMO DIMO | US$0,05808 | -0,73% | 11,39% | - | US$20.183,56 | - |
| 4434 |  xx network XX | US$0,1575 | -3,01% | 16,34% | - | US$19.990,67 | - |
| 4435 |  mirror MIRROR | US$0,001420 | 37,81% | 8,72% | - | US$19.936,94 | - |
| 4436 |  Vidiachange VIDA | US$1,72 | -8,61% | -9,08% | - | US$20.192,82 | - |
| 4437 |  CEASports CSPT | US$0,000000000581 | -36,58% | 44,13% | - | US$19.773,73 | - |
| 4438 |  Microsoft Tokenized Stock Defichain DMSFT | US$157,11 | -1,00% | 2,68% | - | US$19.711,41 | - |
| 4439 |  LINKS Token LINKS | US$0,01174 | 3,56% | 7,96% | - | US$19.280,47 | - |
| 4440 |  Elk Finance ELK | US$0,1301 | 2,67% | 10,76% | - | US$19.710,45 | - |
| 4441 |  Treasure Under Sea TUS | US$0,0001067 | 6,95% | 23,13% | - | US$19.623,74 | - |
| 4442 |  Solanax SOLD | US$0,005738 | 4,60% | 27,43% | - | US$19.582,84 | - |
| 4443 |  Genshiro GENS | US$0,0008712 | 3,95% | 9,30% | - | US$19.615,02 | - |
| 4444 |  Bitindi Chain BNI | US$0,01454 | 7,73% | -16,81% | - | US$19.748,50 | - |
| 4445 |  2G CARBON COIN 2GCC | US$137,54 | 3,08% | -10,64% | - | US$19.333,70 | - |
| 4446 |  Deesse LOVE | US$0,001549 | -1,61% | 17,04% | - | US$20.866,09 | - |
| 4447 |  Farmers World Wood FWW | US$0,000003016 | 39,56% | 163,04% | - | US$19.564,74 | - |
| 4448 |  Snook SNK | US$0,01721 | 1,00% | 0,47% | - | US$19.218,46 | - |
| 4449 |  Poison Finance POI$ON | US$0,1160 | 39,38% | 111,26% | - | US$19.078,41 | - |
| 4450 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | -0,21% | 0,61% | - | US$19.019,34 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.