Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UncleMine UM | US$0,0007492 | -1,30% | -4,63% | - | US$30.219,54 | - |
| 4252 |  99Starz STZ | US$0,05293 | 3,76% | 3,76% | - | US$30.598,43 | - |
| 4253 |  Taxa Token TXT | US$0,001867 | 1,67% | 2,82% | - | US$29.939,92 | - |
| 4254 |  Minto BTCMT | US$0,7213 | -0,07% | 1,28% | - | US$29.813,76 | - |
| 4255 |  Monfter MON | US$0,001052 | -2,68% | -8,02% | - | US$29.940,68 | - |
| 4256 |  Million MM | US$2,26 | 10,00% | 6,87% | - | US$29.668,58 | - |
| 4257 |  Cojam CT | US$0,001849 | 6,43% | 11,74% | - | US$32.955,93 | - |
| 4258 |  RCD Espanyol Fan Token ENFT | US$0,01011 | -2,94% | 2,86% | - | US$29.575,84 | - |
| 4259 |  ZOGI ZOGI | US$0,4574 | 5,15% | 2,32% | - | US$29.582,10 | - |
| 4260 |  7Pixels 7PXS | US$3,70 | -0,48% | -4,41% | - | US$29.534,96 | - |
| 4261 |  Upfire UPR | US$0,0009993 | 3,41% | -33,95% | - | US$29.356,60 | - |
| 4262 |  MarketMove MOVE | US$0,00001038 | 5,88% | 15,62% | - | US$29.295,64 | - |
| 4263 |  Meta Utopia LAND | US$7,54 | 2,64% | 11,04% | - | US$29.330,71 | - |
| 4264 |  WPT Investing Corp WPT | US$0,9699 | 11,98% | 34,38% | - | US$29.132,39 | - |
| 4265 |  UCO Network UCOIL | US$0,08335 | -0,22% | 10,14% | - | US$29.718,04 | - |
| 4266 |  Joystick JOY | US$0,1209 | 2,03% | -11,42% | - | US$29.078,36 | - |
| 4267 |  Shade Protocol SHD | US$8,28 | 0,79% | 29,99% | - | US$29.056,20 | - |
| 4268 |  GICTrade GICT | US$1,03 | -0,08% | 7,72% | - | US$29.090,22 | - |
| 4269 |  Scotty Beam SCOTTY | US$0,001093 | 4,52% | 8,74% | - | US$29.216,80 | - |
| 4270 |  Genie Protocol GNP | US$0,0003888 | -0,23% | -0,14% | - | US$28.808,87 | - |
| 4271 |  NutsDAO NUTS | US$0,3086 | -8,69% | -3,35% | - | US$28.977,09 | - |
| 4272 |  Day By Day DBD | US$0,006486 | 2,10% | 21,47% | - | US$28.970,97 | - |
| 4273 |  BovineVerse Token BVT | US$0,005255 | 4,40% | -37,67% | - | US$28.990,79 | - |
| 4274 |  DeCredit CDTC | US$0,001356 | 5,86% | 13,88% | - | US$28.849,35 | - |
| 4275 |  VKENAF VKNF | US$0,009856 | 1,81% | -47,11% | - | US$28.253,05 | - |
| 4276 |  ALLPAYCOIN APCG | US$0,03391 | 5,28% | 4,01% | - | US$28.315,85 | - |
| 4277 |  Bomb Money BSHARE | US$9,12 | -2,21% | -11,41% | - | US$28.468,83 | - |
| 4278 |  GameStop tokenized stock FTX GME | US$19,97 | -4,99% | -3,91% | - | US$26.293,59 | - |
| 4279 |  Opennity OPNN | US$0,00005451 | -2,67% | -0,16% | - | US$28.025,26 | - |
| 4280 |  Mover MOVE | US$0,2600 | 10,54% | 42,62% | - | US$28.128,79 | - |
| 4281 |  Nunu Spirits NNT | US$0,01202 | -0,87% | -5,51% | - | US$27.988,86 | - |
| 4282 |  Battle For Giostone BFG | US$0,06006 | -1,51% | -0,16% | - | US$27.821,39 | - |
| 4283 |  Very Banking VB | US$0,01254 | -6,80% | 159,18% | - | US$27.785,37 | - |
| 4284 |  Ruby Currency RBC | US$1,10 | 4,87% | 66,17% | - | US$27.675,89 | - |
| 4285 |  SpaceY SPAY | US$0,04575 | -11,32% | -30,88% | - | US$27.707,27 | - |
| 4286 |  Baskonia Fan Token BKN | US$0,009061 | 2,98% | 8,48% | - | US$27.524,13 | - |
| 4287 |  Takepile TAKE | US$0,4186 | 78,62% | 117,71% | - | US$28.278,27 | - |
| 4288 |  Dubbz DUBBZ | US$0,3255 | 4,32% | 8,22% | - | US$27.517,33 | - |
| 4289 |  Elephant Money ELEPHANT | US$0,0000001065 | 1,05% | 13,88% | - | US$27.465,38 | - |
| 4290 |  Apollo Crypto DAO APOLLO | US$0,00001272 | 6,60% | 25,60% | - | US$27.456,99 | - |
| 4291 |  Dapp Token DAPPT | US$0,0006221 | 3,30% | 9,39% | - | US$27.326,47 | - |
| 4292 |  Mammoth MMT | US$0,002673 | 77,80% | -6,67% | - | US$28.155,42 | - |
| 4293 |  AEN Smart Token AENS | US$0,02227 | 3,91% | 12,19% | - | US$27.421,78 | - |
| 4294 |  Blocksquare Token BST | US$0,1229 | -4,31% | -12,47% | - | US$27.264,69 | - |
| 4295 |  Mars Token MRST | US$0,02114 | -0,76% | 0,23% | - | US$27.134,01 | - |
| 4296 |  Fenomy FENOMY | US$0,001823 | -25,12% | -21,18% | - | US$27.100,60 | - |
| 4297 |  POOMOON POO | US$0,0002721 | -4,56% | 0,42% | - | US$27.041,19 | - |
| 4298 |  Stater STR | US$0,0006214 | -9,84% | 3,74% | - | US$27.011,66 | - |
| 4299 |  NVIDIA tokenized stock FTX NVDA | US$187,63 | 0,63% | 8,98% | - | US$25.044,96 | - |
| 4300 |  KaraStar KARA | US$0,002512 | -12,68% | -11,61% | - | US$27.030,77 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.