Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DeHero HEROES | US$0,02068 | -2,47% | 1,72% | - | US$33.245,01 | - |
| 4202 |  Metaverse Index MVI | US$28,02 | 3,61% | 21,80% | - | US$33.095,82 | - |
| 4203 |  IDK IDK | US$0,06692 | 0,09% | 1,36% | - | US$33.189,78 | - |
| 4204 |  CDbio MCD | US$3,96 | 1,44% | 0,68% | - | US$32.998,97 | - |
| 4205 |  CBFINU CBFINU | US$0,00000001023 | 2,82% | -26,63% | - | US$34.448,68 | - |
| 4206 |  Decred-Next DCRN | US$0,6012 | -0,89% | -5,04% | - | US$32.774,78 | - |
| 4207 |  Shihtzu Exchange STZU | US$0,000000007113 | 47,16% | 120,46% | - | US$32.674,07 | - |
| 4208 |  Compounded Marinated UMAMI CMUMAMI | US$35,87 | 0,63% | -5,45% | - | US$32.506,64 | - |
| 4209 |  FoxFinanceV2 FOXV2 | US$0,0008176 | 1,32% | -0,29% | - | US$32.360,17 | - |
| 4210 |  GET GET | US$0,02614 | 0,00% | -3,20% | - | US$32.207,17 | - |
| 4211 |  Bored Candy City CANDY | US$0,08776 | -2,50% | -18,09% | - | US$32.193,92 | - |
| 4212 |  Meta Spatial SPAT | US$0,004796 | 0,48% | -1,54% | - | US$32.223,26 | - |
| 4213 |  Game Ace Token GAT | US$0,8353 | 2,07% | 1,16% | - | US$32.092,78 | - |
| 4214 |  Lyfe Silver LSILVER | US$0,5824 | 7,51% | 9,56% | - | US$31.769,73 | - |
| 4215 |  Galaxy Arena Metaverse ESNC | US$0,006401 | -10,86% | -42,33% | - | US$32.038,87 | - |
| 4216 |  KOMPETE KOMPETE | US$0,01836 | -0,35% | 7,31% | - | US$31.946,14 | - |
| 4217 |  Dives Defi DDF | US$253,68 | -0,81% | 11,20% | - | US$31.942,17 | - |
| 4218 |  Bursaspor Fan Token TMSH | US$0,002703 | -2,28% | 15,45% | - | US$31.809,55 | - |
| 4219 |  MetaRim RIM | US$0,0001621 | 56,80% | 47,52% | - | US$31.860,95 | - |
| 4220 |  SoulSwap Finance SOUL | US$0,003656 | -13,85% | 30,44% | - | US$31.728,11 | - |
| 4221 |  Marginswap MFI | US$0,02688 | -2,79% | -4,55% | - | US$31.713,27 | - |
| 4222 |  Gabur GBR | US$0,07016 | -0,36% | -5,40% | - | US$31.657,49 | - |
| 4223 |  UniX Gaming UNIX | US$0,04248 | 0,22% | 0,83% | - | US$31.363,48 | - |
| 4224 |  NDB NDB | US$0,01370 | -0,71% | -27,85% | - | US$31.611,58 | - |
| 4225 |  Seiren Games Network SERG | US$0,06091 | -28,27% | -45,66% | - | US$31.629,62 | - |
| 4226 |  Akitavax AKITAX | US$0,00001731 | -0,86% | 19,69% | - | US$31.312,77 | - |
| 4227 |  NSUR COIN NSUR | US$0,0001590 | -1,85% | 1,29% | - | US$31.520,21 | - |
| 4228 |  Scrap SCRAP | US$0,2622 | 9,40% | -1,27% | - | US$31.645,79 | - |
| 4229 |  Aonea Coin A1A | US$0,2002 | -4,43% | -40,08% | - | US$31.434,07 | - |
| 4230 |  Drawshop Kingdom Reverse JOY | US$0,01853 | 1,68% | 2,97% | - | US$31.476,19 | - |
| 4231 |  WallStreetBets DApp WSB | US$0,0005462 | 1,15% | 5,41% | - | US$31.297,23 | - |
| 4232 |  TradeWix WIX | US$0,0004416 | -13,34% | 199,87% | - | US$30.947,13 | - |
| 4233 |  Broovs Projects BRS | US$0,0002745 | 1,35% | -22,50% | - | US$30.924,51 | - |
| 4234 |  Fautor FDM | US$0,02404 | -32,66% | -25,28% | - | US$31.197,16 | - |
| 4235 |  Artmeta MART | US$0,01789 | -3,59% | -14,06% | - | US$30.886,47 | - |
| 4236 |  Kindness For Soul (new) KFS G | US$45,65 | -21,21% | -31,64% | - | US$31.098,22 | - |
| 4237 |  REDANCOIN REDAN | US$0,02599 | 1,33% | 0,03% | - | US$31.024,91 | - |
| 4238 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,71 | 3,24% | -0,87% | - | US$30.969,24 | - |
| 4239 |  Play It Forward DAO PIF | US$0,005735 | 2,40% | -0,07% | - | US$30.970,79 | - |
| 4240 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,31% | 1,27% | - | US$30.887,34 | - |
| 4241 |  VeraOne VRO | US$62,40 | 1,20% | 3,07% | - | US$30.763,18 | - |
| 4242 |  TrustFi Network TFI | US$0,01318 | -6,78% | 105,13% | - | US$30.908,24 | - |
| 4243 |  Sipher SIPHER | US$0,05992 | 3,17% | 0,22% | - | US$30.798,63 | - |
| 4244 |  Emp Money EMP | US$0,1159 | 2,38% | -0,39% | - | US$26.113,23 | - |
| 4245 |  Titania Token TITANIA | US$0,000000000002 | 73,11% | 700,39% | - | US$30.814,31 | - |
| 4246 |  Cornucopias COPI | US$0,01845 | 2,45% | 16,34% | - | US$30.700,80 | - |
| 4247 |  Structure finance STF | US$0,008336 | 13,06% | 35,20% | - | US$30.656,76 | - |
| 4248 |  Burp BURP | US$0,001735 | -1,25% | -4,76% | - | US$30.607,38 | - |
| 4249 |  Blueshift BLUES | US$0,07401 | 3,50% | 13,87% | - | US$32.925,43 | - |
| 4250 |  Lite USD LITE | US$8,66 | -1,38% | -13,08% | - | US$39.323,83 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.