Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GroupDao GDO | US$0,00000002828 | -16,53% | 1,78% | - | US$40.426,72 | - |
| 4102 |  Freela FREL | US$0,0001900 | -0,52% | -4,02% | - | US$40.495,02 | - |
| 4103 |  KISSAN KSN | US$0,1308 | 12,95% | 30,34% | - | US$40.311,99 | - |
| 4104 |  Trace Network Labs TRACE | US$0,03599 | 0,68% | -7,40% | - | US$40.393,17 | - |
| 4105 |  MetaWear WEAR | US$0,001587 | -0,36% | 4,12% | - | US$40.257,77 | - |
| 4106 |  Clavell Inu CLAVELL | US$0,00001566 | -36,70% | -5,34% | - | US$40.020,61 | - |
| 4107 |  Alluo ALLUO | US$0,05040 | 1,92% | 13,67% | - | US$39.959,90 | - |
| 4108 |  Kiba Inu KIBA | US$0,000005383 | 4,67% | 29,04% | - | US$44.872,41 | - |
| 4109 |  Avocado AVO | US$0,000001302 | -6,33% | -7,71% | - | US$40.056,04 | - |
| 4110 |  Defi Tiger DTG | US$0,000000001467 | -19,05% | -69,01% | - | US$39.756,36 | - |
| 4111 |  Blocto Token BLT | US$0,02552 | 18,72% | 10,73% | - | US$39.004,35 | - |
| 4112 |  Bone BONE | US$0,4301 | 16,36% | 32,03% | - | US$39.781,27 | - |
| 4113 |  Drunk Robots METAL | US$0,001091 | -4,64% | -5,94% | - | US$39.749,10 | - |
| 4114 |  Andus Chain DEB | US$0,01078 | 12,18% | 75,70% | - | US$39.412,85 | - |
| 4115 |  Wizarre Scroll SCRL | US$0,00009666 | -1,79% | -5,79% | - | US$39.281,41 | - |
| 4116 |  Metafluence METO | US$0,001532 | 0,32% | 11,36% | - | US$39.162,45 | - |
| 4117 |  Airbloc ABL | US$0,007818 | 5,58% | 3,90% | - | US$38.776,20 | - |
| 4118 |  Strip Finance STRIP | US$0,01792 | -0,26% | -5,81% | - | US$38.236,55 | - |
| 4119 |  Thales THALES | US$0,4518 | 8,92% | 4,92% | - | US$38.698,01 | - |
| 4120 |  Beethoven X BEETS | US$0,06184 | 6,49% | 21,10% | - | US$38.616,43 | - |
| 4121 |  Terra Name Service TNS | US$0,003425 | -11,06% | -11,53% | - | US$38.587,53 | - |
| 4122 |  HALO network HO | US$0,2620 | -8,01% | 22,14% | - | US$38.405,99 | - |
| 4123 |  Xi Token XI | US$0,01880 | 12,39% | 0,09% | - | US$38.320,24 | - |
| 4124 |  Zipmex ZMT | US$0,1725 | 0,02% | 2,33% | - | US$38.304,00 | - |
| 4125 |  OkLetsPlay OKLP | US$0,006252 | 46,67% | 82,02% | - | US$38.097,79 | - |
| 4126 |  Babylons BABI | US$0,005546 | 3,32% | 7,63% | - | US$38.089,25 | - |
| 4127 |  GameGuru GGT | US$0,005498 | 22,77% | -0,43% | - | US$38.318,96 | - |
| 4128 |  Mugen Finance MGN | US$96,39 | 4,12% | 3,20% | - | US$37.686,71 | - |
| 4129 |  Calo CALO | US$0,008890 | 2,08% | 13,58% | - | US$38.625,50 | - |
| 4130 |  BLOCK-E BLOCK-E | US$0,3552 | 65,55% | 20,76% | - | US$37.821,60 | - |
| 4131 |  Port Finance PORT | US$0,02686 | -21,71% | -24,33% | - | US$37.639,14 | - |
| 4132 |  Incube Chain ICB | US$0,004768 | -1,94% | 1,91% | - | US$37.650,13 | - |
| 4133 |  SonoCoin SONO | US$0,009985 | 0,00% | 0,02% | - | US$36.837,51 | - |
| 4134 |  Interlay INTR | US$0,02397 | 2,10% | 4,39% | - | US$37.146,08 | - |
| 4135 |  Fire Protocol FIRE | US$0,01062 | -5,67% | 41,88% | - | US$37.447,63 | - |
| 4136 |  Acet ACT | US$0,006701 | 2,29% | 1,94% | - | US$37.179,40 | - |
| 4137 |  Reltime RTC | US$0,00008695 | -0,48% | -3,55% | - | US$37.169,14 | - |
| 4138 |  CFX Quantum CFXQ | US$0,003110 | 1,31% | 0,24% | - | US$37.201,21 | - |
| 4139 |  Stride Staked Atom STATOM | US$14,36 | 8,51% | 17,29% | - | US$38.868,99 | - |
| 4140 |  SolDoge SDOGE | US$0,00003453 | -12,26% | 22,61% | - | US$40.500,30 | - |
| 4141 |  REBorn RB | US$0,05822 | 11,20% | 15,17% | - | US$37.138,40 | - |
| 4142 |  Doge Protocol DOGEP | US$0,00000004158 | 8,83% | 13,90% | - | US$36.736,60 | - |
| 4143 |  KnightSwap KNIGHT | US$0,01527 | 0,81% | -4,24% | - | US$36.762,37 | - |
| 4144 |  ALTER ALTER | US$0,06181 | -4,33% | 2,72% | - | US$36.903,88 | - |
| 4145 |  GigaSwap GIGA | US$0,00005557 | 5,41% | 1,01% | - | US$36.858,01 | - |
| 4146 |  Archethic UCO | US$0,08743 | 3,72% | -6,74% | - | US$36.658,84 | - |
| 4147 |  Daefrom DAE | US$0,001180 | 0,00% | 7,19% | - | US$36.528,72 | - |
| 4148 |  X Doge X | US$0,00000001522 | 9,97% | 30,86% | - | US$36.512,78 | - |
| 4149 |  Echidna ECD | US$0,002873 | 0,04% | 7,05% | - | US$36.208,77 | - |
| 4150 |  SHIBIC SHIBIC | US$0,00000005541 | -2,97% | 3,14% | - | US$36.842,00 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.