Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  French Connection Finance FCF | US$0,00005993 | 2,72% | 2,41% | - | US$52.817,05 | - |
| 3902 |  Realy REAL | US$0,07969 | -2,16% | -8,91% | - | US$56.157,17 | - |
| 3903 |  Lien LIEN | US$0,4877 | 5,15% | 4,79% | - | US$56.137,84 | - |
| 3904 |  Defi Shopping Stake DSS | US$0,01474 | 1,48% | 5,75% | - | US$55.974,02 | - |
| 3905 |  Artem Coin ARTEM | US$0,001721 | 0,79% | 11,95% | - | US$56.168,60 | - |
| 3906 |  Bolide BLID | US$0,02152 | 0,05% | 0,28% | - | US$56.170,18 | - |
| 3907 |  XSwap Treasure XTT | US$0,001009 | -0,09% | 4,69% | - | US$55.673,65 | - |
| 3908 |  NFTMart Token NMT | US$0,003798 | 1,94% | -4,52% | - | US$55.711,00 | - |
| 3909 |  Catapult ATD | US$0,1161 | 11,86% | -3,15% | - | US$55.786,84 | - |
| 3910 |  Space Misfits SMCW | US$0,01583 | 0,17% | 0,79% | - | US$55.395,96 | - |
| 3911 |  HUGHUG Coin HGHG | US$0,007665 | -1,37% | -6,52% | - | US$55.826,76 | - |
| 3912 |  GetKicks KICKS | US$0,001266 | 5,64% | 14,04% | - | US$55.417,10 | - |
| 3913 |  PoolTogether POOL | US$0,9611 | 1,36% | 24,26% | - | US$55.245,60 | - |
| 3914 |  Portuma POR | US$0,0003540 | 1,44% | -6,88% | - | US$55.272,04 | - |
| 3915 |  Daikicoin DIC | US$0,007749 | 10,59% | -15,44% | - | US$54.961,15 | - |
| 3916 |  Crafting Finance CRF | US$0,001405 | 0,67% | 17,82% | - | US$55.075,52 | - |
| 3917 |  Kanagawa Nami OKINAMI | US$0,002591 | -7,55% | -5,87% | - | US$54.688,73 | - |
| 3918 |  Zeitgeist ZTG | US$0,09364 | -0,61% | 16,27% | - | US$55.220,84 | - |
| 3919 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002142 | -0,37% | 1,16% | - | US$55.273,83 | - |
| 3920 |  INU INU | US$0,000000000833 | 59,03% | 63,57% | - | US$54.327,59 | - |
| 3921 |  CoFiX COFI | US$0,05048 | 0,96% | 9,41% | - | US$54.583,62 | - |
| 3922 |  Solar SOLAR | US$0,009005 | 0,03% | 1,61% | - | US$54.284,36 | - |
| 3923 |  April APRIL | US$0,02382 | -2,58% | -0,48% | - | US$54.452,41 | - |
| 3924 |  Round X RNDX | US$0,0002684 | -19,50% | -24,05% | - | US$53.881,63 | - |
| 3925 |  Smart Reward Token SRT | US$0,0001160 | -1,70% | -0,26% | - | US$52.666,99 | - |
| 3926 |  Game Coin GMEX | US$0,0003917 | 11,01% | 19,61% | - | US$53.873,63 | - |
| 3927 |  Bee Token BGC | US$0,0007188 | -0,14% | -50,94% | - | US$53.666,93 | - |
| 3928 |  GemHUB GHUB | US$0,3401 | 0,78% | 2,42% | - | US$53.629,44 | - |
| 3929 |  Wrapped LUNA Classic WLUNC | US$0,0001708 | 1,58% | 8,12% | - | US$50.485,17 | - |
| 3930 |  Soy Finance SOY | US$0,009602 | -0,62% | -0,19% | - | US$53.488,07 | - |
| 3931 |  Duckereum DUCKER | US$0,005414 | 3,69% | 30,34% | - | US$53.665,32 | - |
| 3932 |  Bandot Protocol BDT | US$0,00005289 | -0,67% | 6,53% | - | US$53.127,88 | - |
| 3933 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002173 | 2,45% | 3,56% | - | US$53.407,84 | - |
| 3934 |  Bitzen.Space BZEN | US$0,0002345 | 0,70% | -0,89% | - | US$53.034,24 | - |
| 3935 |  Astroport Classic ASTRO | US$0,005507 | 1,52% | 0,10% | - | US$52.863,90 | - |
| 3936 |  Meter Stable MTR | US$0,7568 | -1,06% | 6,65% | - | US$52.790,54 | - |
| 3937 |  Hero Arena HERA | US$0,008445 | -40,63% | 75,96% | - | US$53.095,65 | - |
| 3938 |  Metaple Finance MLX | US$0,08840 | 0,06% | 0,04% | - | US$52.839,86 | - |
| 3939 |  Legacy ICHI ICHI | US$4,61 | 3,69% | 9,55% | - | US$54.992,23 | - |
| 3940 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006003 | -3,18% | -0,57% | - | US$52.904,76 | - |
| 3941 |  New Order NEWO | US$0,02337 | 1,24% | -2,13% | - | US$52.139,38 | - |
| 3942 |  Avoteo AVO | US$0,009115 | 2,01% | 12,70% | - | US$52.074,01 | - |
| 3943 |  AvaXlauncher AVXL | US$0,0001675 | -0,81% | 0,42% | - | US$52.226,82 | - |
| 3944 |  HUPAYX HPX | US$0,01521 | 0,49% | 12,43% | - | US$51.150,91 | - |
| 3945 |  PulseDogecoin PLSD | US$3,79 | -2,86% | -22,69% | - | US$48.062,70 | - |
| 3946 |  Cookies Protocol CP | US$0,00000008631 | 7,68% | -34,20% | - | US$51.846,21 | - |
| 3947 |  Kilo Shiba Inu KSHIB | US$0,01180 | 2,61% | 6,31% | - | US$51.703,38 | - |
| 3948 |  Black Phoenix BPX | US$0,00006012 | -0,54% | 1,90% | - | US$51.644,04 | - |
| 3949 |  VELOREX VEX | US$0,003602 | 3,60% | 10,72% | - | US$54.707,11 | - |
| 3950 |  KAKA NFT World KAKA | US$0,001704 | 19,50% | 47,13% | - | US$51.544,30 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.