Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alchemy ACOIN | US$0,02040 | 9,85% | 12,59% | - | US$60.485,71 | - |
| 3852 |  StrongHands Finance ISHND | US$0,01660 | 7,08% | 66,43% | - | US$59.552,44 | - |
| 3853 |  KeKChain KEK | US$0,0001122 | 3,79% | 6,56% | - | US$59.300,17 | - |
| 3854 |  Solvent SVT | US$0,01181 | 0,25% | -1,11% | - | US$59.166,72 | - |
| 3855 |  IRON Titanium Token TITAN | US$0,00000005942 | 14,62% | 4,70% | - | US$59.072,01 | - |
| 3856 |  HILO HILO | US$0,003677 | -36,81% | 0,00% | - | US$59.558,31 | - |
| 3857 |  Dreams Quest DREAMS | US$0,001856 | -0,66% | 9,26% | - | US$51.681,47 | - |
| 3858 |  Vent Finance VENT | US$0,007073 | 0,66% | 1,10% | - | US$58.660,74 | - |
| 3859 |  PlayPad PPAD | US$0,002116 | 0,78% | -1,98% | - | US$58.957,66 | - |
| 3860 |  SonarWatch SONAR | US$0,005215 | 0,78% | 7,38% | - | US$59.379,17 | - |
| 3861 |  CZRED CZR | US$3,26 | 2,96% | 1,44% | - | US$60.959,57 | - |
| 3862 |  Tenset 10SET | US$0,6636 | 3,85% | 2,54% | - | US$60.783,90 | - |
| 3863 |  Babylon Finance BABL | US$0,07912 | 4,34% | 8,73% | - | US$58.779,85 | - |
| 3864 |  HALO COIN HALO | US$0,04431 | 1,84% | -2,24% | - | US$58.636,85 | - |
| 3865 |  Boring Protocol BOP | US$0,01370 | 46,15% | 137,70% | - | US$58.769,24 | - |
| 3866 |  Flag Media FLAG | US$13,96 | 157,83% | 192,34% | - | US$57.981,10 | - |
| 3867 |  Loon Network LOON | US$0,001741 | 1,65% | 5,73% | - | US$57.820,77 | - |
| 3868 |  GRN G | US$0,01998 | -9,58% | -1,00% | - | US$58.012,02 | - |
| 3869 |  Aptoge APTOGE | US$0,5616 | 63,20% | 202,95% | - | US$57.648,89 | - |
| 3870 |  WiBX WBX | US$0,007200 | 1,12% | 16,93% | - | US$58.376,47 | - |
| 3871 |  Bitcoin Legend BCL | US$0,01047 | 3,03% | -4,12% | - | US$57.958,18 | - |
| 3872 |  Cantina Royale CRT | US$0,05836 | 2,00% | 1,87% | - | US$57.800,69 | - |
| 3873 |  Black Token BLACK | US$0,004701 | -4,74% | -21,28% | - | US$58.165,31 | - |
| 3874 |  Paralink Network PARA | US$0,001623 | 11,94% | 11,74% | - | US$57.871,47 | - |
| 3875 |  Made In Real Life MIRL | US$0,001160 | -1,02% | -3,80% | - | US$57.634,53 | - |
| 3876 |  JPY Coin JPYC | US$0,007625 | 0,83% | 0,08% | - | US$57.724,26 | - |
| 3877 |  Eco DeFi ECOP | US$0,1759 | -1,48% | -1,30% | - | US$57.810,22 | - |
| 3878 |  DeFi Franc DCHF | US$1,11 | 3,78% | -1,69% | - | US$57.488,82 | - |
| 3879 |  SPORTZCHAIN SPN | US$0,0002550 | 2,83% | 28,16% | - | US$57.417,22 | - |
| 3880 |  PolyDoge POLYDOGE | US$0,000000004288 | 1,30% | 2,66% | - | US$57.271,58 | - |
| 3881 |  HurricaneSwap Token HCT | US$0,0002369 | -0,85% | 18,99% | - | US$56.145,29 | - |
| 3882 |  BSC TOOLS TOOLS | US$0,01181 | -1,06% | -2,10% | - | US$57.359,98 | - |
| 3883 |  Moss Carbon Credit MCO2 | US$1,99 | 2,29% | 7,54% | - | US$64.462,49 | - |
| 3884 |  ZudgeZury ZZC | US$0,000001110 | -1,77% | -5,91% | - | US$56.583,28 | - |
| 3885 |  PornVerse PVERSE | US$0,0006903 | 3,73% | 10,35% | - | US$59.579,21 | - |
| 3886 |  Great Bounty Dealer GBD | US$0,002504 | -0,04% | -0,02% | - | US$57.124,42 | - |
| 3887 |  GAIA Everworld GAIA | US$0,004500 | -2,25% | 10,20% | - | US$57.422,81 | - |
| 3888 |  MarsDAO MDAO | US$0,2661 | -0,47% | 0,89% | - | US$57.057,98 | - |
| 3889 |  REGENT COIN REGENT | US$2,22 | 3,76% | -13,99% | - | US$55.168,28 | - |
| 3890 |  Rabbit2023 RABBIT | US$0,0004042 | 32,47% | -54,67% | - | US$56.766,39 | - |
| 3891 |  Serum SER SER | US$0,001966 | 37,79% | 64,06% | - | US$56.876,08 | - |
| 3892 |  Pikaster SRBP | US$0,04431 | -1,11% | 58,69% | - | US$55.463,69 | - |
| 3893 |  Vee Finance VEE | US$0,0001319 | -1,41% | -13,72% | - | US$56.306,55 | - |
| 3894 |  Shibtoro SHIBTORO | US$0,000000000000 | 9,16% | 12,69% | - | US$55.889,32 | - |
| 3895 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,44 | -2,88% | 3,88% | - | US$56.340,05 | - |
| 3896 |  XUSD Stable XUSD | US$0,8494 | 0,03% | 8,13% | - | US$56.373,43 | - |
| 3897 |  Drive Crypto DRIVECRYPTO | US$0,005284 | -23,03% | -27,45% | - | US$56.249,17 | - |
| 3898 |  PathDAO PATH | US$0,01125 | 0,92% | -6,76% | - | US$56.471,02 | - |
| 3899 |  Golden Token GOLD | US$0,009381 | 0,95% | 12,25% | - | US$55.547,65 | - |
| 3900 |  eFin Decentralized WEFIN | US$0,00004946 | 0,42% | 0,52% | - | US$56.288,83 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.