Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zeptacoin ZPTC | US$0,02550 | -9,37% | -3,75% | - | US$101.897 | - |
| 3552 |  LinkDao Network LKD | US$0,8361 | 2,48% | -0,36% | - | US$101.504 | - |
| 3553 |  Teleport PORT | US$0,002010 | 1,11% | -10,45% | - | US$101.301 | - |
| 3554 |  BFK Warzone BFK | US$0,0008359 | -1,07% | -9,21% | - | US$108.241 | - |
| 3555 |  AMAUROT AMA | US$3,39 | -0,87% | -3,19% | - | US$101.291 | - |
| 3556 |  Laqira Protocol LQR | US$0,006203 | 6,62% | 30,24% | - | US$101.018 | - |
| 3557 |  XRUN XRUN | US$0,3120 | -3,56% | -3,47% | - | US$100.220 | - |
| 3558 |  Traders coin TRDC | US$0,0008028 | 2,05% | 8,09% | - | US$103.526 | - |
| 3559 |  i Money Crypto IMC | US$0,01484 | -25,90% | -54,60% | - | US$100.722 | - |
| 3560 |  BH Network BHAT | US$0,04354 | -6,73% | 3,20% | - | US$100.459 | - |
| 3561 |  SafeMars SMARS | US$0,000000004295 | 2,39% | 6,54% | - | US$100.407 | - |
| 3562 |  HAY HAY | US$0,9979 | -0,39% | -0,45% | - | US$100.326 | - |
| 3563 |  CRYPTOKKI TOKKI | US$0,02171 | -4,65% | -12,65% | - | US$98.482,83 | - |
| 3564 |  DR1VER DR1$ | US$0,01133 | -3,49% | 34,48% | - | US$103.696 | - |
| 3565 |  Socean Staked Sol SCNSOL | US$26,53 | 5,50% | 16,33% | - | US$98.359,61 | - |
| 3566 |  Sonne Finance SONNE | US$0,07387 | 31,24% | 102,57% | - | US$87.778,68 | - |
| 3567 |  Citrus CTS | US$0,2225 | 0,00% | -1,06% | - | US$98.977,58 | - |
| 3568 |  Pink Panther Lovers PPL | US$0,000000000014 | 90,24% | 357,59% | - | US$98.706,31 | - |
| 3569 |  Italian National Football Team Fan Token ITA | US$0,9692 | -1,68% | -0,13% | - | US$98.891,58 | - |
| 3570 |  3air 3AIR | US$0,01078 | 0,04% | 2,43% | - | US$98.767,14 | - |
| 3571 |  HyperVerse HVT | US$0,000004042 | 2,96% | 6,52% | - | US$97.647,08 | - |
| 3572 |  Nosana NOS | US$0,01627 | 1,94% | 5,33% | - | US$98.618,79 | - |
| 3573 |  Cardence CRDN | US$0,004742 | 1,14% | 3,47% | - | US$96.732,10 | - |
| 3574 |  CPUcoin CPU | US$0,02987 | -1,27% | -6,33% | - | US$98.595,99 | - |
| 3575 |  VetMe VETME | US$0,003967 | 12,86% | 0,00% | - | US$98.052,92 | - |
| 3576 |  Fidira FID | US$0,003242 | 2,96% | 4,39% | - | US$98.196,75 | - |
| 3577 |  Human HMT | US$0,05915 | -6,71% | -2,21% | - | US$96.904,53 | - |
| 3578 |  Aerarium Fi AERA | US$7,50 | 25,17% | 89,77% | - | US$95.719,14 | - |
| 3579 |  Enjinstarter EJS | US$0,001948 | -4,06% | 14,47% | - | US$96.887,37 | - |
| 3580 |  Altrucoin ALTRU | US$0,3540 | -2,02% | 5,77% | - | US$96.668,66 | - |
| 3581 |  Starfish Finance SEAN | US$0,006584 | 4,64% | -15,72% | - | US$96.414,13 | - |
| 3582 |  NOSHIT NSH | US$0,000000000003 | 4,81% | 10,23% | - | US$98.440,97 | - |
| 3583 |  Philcoin PHL | US$0,01953 | -1,24% | 26,68% | - | US$95.694,74 | - |
| 3584 |  Wrapped PKT WPKT | US$0,002243 | 16,52% | 18,06% | - | US$95.898,33 | - |
| 3585 |  Angel Dust AD | US$0,000006444 | -4,94% | -6,60% | - | US$95.323,64 | - |
| 3586 |  Tesla tokenized stock Bittrex TSLA | US$150,74 | 1,67% | 9,57% | - | US$88.440,90 | - |
| 3587 |  PRüF Protocol PRUF | US$0,0004136 | -0,69% | -6,96% | - | US$90.728,17 | - |
| 3588 |  Pollchain POLL | US$0,001325 | 13,68% | -59,04% | - | US$95.026,09 | - |
| 3589 |  REX XRX | US$0,0001089 | -10,37% | -23,60% | - | US$95.118,27 | - |
| 3590 |  300FIT NETWORK FIT | US$0,0006917 | 0,51% | 10,81% | - | US$94.566,48 | - |
| 3591 |  Antex ANTEX | US$0,000008585 | 2,48% | 14,65% | - | US$95.309,05 | - |
| 3592 |  ChainCade CHAINCADE | US$0,000000001350 | 2,46% | -7,70% | - | US$99.988,80 | - |
| 3593 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004614 | -0,47% | 6,53% | - | US$94.255,57 | - |
| 3594 |  Coin Of Champions COC | US$0,00000004006 | 1,13% | -4,01% | - | US$95.030,91 | - |
| 3595 |  MetaDoge METADOGE | US$0,003473 | 5,92% | -15,45% | - | US$96.524,35 | - |
| 3596 |  IAGON IAG | US$0,006395 | -2,81% | 9,06% | - | US$94.577,34 | - |
| 3597 |  Punk Panda Messenger PPM | US$0,08073 | 1,46% | 10,87% | - | US$95.490,77 | - |
| 3598 |  Redpanda Earth (V2) REDPANDA | US$1,36 | 3,81% | 10,48% | - | US$94.335,12 | - |
| 3599 |  DaoVerse DVRS | US$0,0001162 | 0,49% | -5,24% | - | US$94.236,74 | - |
| 3600 |  Propel PEL | US$0,008283 | 14,07% | 34,46% | - | US$94.512,01 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.