Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chihuahua HUAHUA | US$0,0001174 | 7,41% | 22,18% | - | US$94.930,46 | - |
| 3602 |  AMATERAS AMT | US$0,006735 | 1,75% | 5,81% | - | US$93.898,75 | - |
| 3603 |  BTRIPS BTR | US$0,03260 | -0,04% | 2,07% | - | US$100.005 | - |
| 3604 |  moSOLID MOSOLID | US$0,7692 | -0,82% | 48,09% | - | US$93.508,23 | - |
| 3605 |  Betterment Digital BEMD | US$0,0003830 | -2,32% | 4,02% | - | US$94.168,80 | - |
| 3606 |  Revenue Coin RVC | US$0,001751 | -2,16% | -1,80% | - | US$93.639,60 | - |
| 3607 |  LIF3 LSHARE LSHARE | US$309,61 | 6,09% | 6,16% | - | US$92.403,54 | - |
| 3608 |  Abel finance ABEL | US$0,1661 | -6,25% | 18,17% | - | US$92.585,78 | - |
| 3609 |  DeFi Kingdoms JEWEL | US$0,3197 | -3,29% | 2,72% | - | US$93.214,90 | - |
| 3610 |  Guardian GUARD | US$0,2977 | -4,83% | 1,76% | - | US$92.488,46 | - |
| 3611 |  TwitFi TWT | US$0,009049 | -3,99% | -41,92% | - | US$92.673,47 | - |
| 3612 |  xExchange MEX | US$0,00001711 | 3,64% | 6,97% | - | US$92.442,72 | - |
| 3613 |  Microtuber MCT | US$0,001278 | 2,91% | 10,24% | - | US$92.406,97 | - |
| 3614 |  DoubleDice DODI | US$0,0007601 | 6,99% | 2,69% | - | US$92.355,99 | - |
| 3615 |  Kollect KOL | US$0,001842 | 1,81% | -3,33% | - | US$93.002,67 | - |
| 3616 |  CATCOIN CATS | US$0,000000001189 | 1,73% | 13,51% | - | US$92.937,37 | - |
| 3617 |  Gamer Arena GAU | US$0,003334 | -0,21% | -3,23% | - | US$91.302,61 | - |
| 3618 |  Castello Coin CAST | US$0,1073 | 0,06% | 3,51% | - | US$91.953,71 | - |
| 3619 |  Kujira KUJI | US$0,5341 | 2,88% | -2,82% | - | US$91.026,95 | - |
| 3620 |  BighBull BIGB | US$0,002110 | -20,96% | -22,01% | - | US$90.739,32 | - |
| 3621 |  MonoX Protocol MONO | US$0,03761 | 0,27% | 8,38% | - | US$91.098,83 | - |
| 3622 |  Gooreo GOOREO | US$0,03248 | 7,63% | 54,80% | - | US$90.800,87 | - |
| 3623 |  Acadex Network ACDX | US$0,03804 | 1,37% | 10,92% | - | US$90.587,00 | - |
| 3624 |  Gateway Protocol GWP | US$1,58 | -11,76% | -36,30% | - | US$104.159 | - |
| 3625 |  Cheese (V2) CHEESE | US$0,00005534 | 2,46% | 2,19% | - | US$90.441,14 | - |
| 3626 |  Dark Energy Crystals DEC | US$0,0006941 | 3,36% | 16,03% | - | US$89.654,39 | - |
| 3627 |  Terareum TERA | US$0,000000000309 | -3,65% | 0,40% | - | US$90.229,02 | - |
| 3628 |  UniWorld UNW | US$0,0007620 | 0,01% | 5,96% | - | US$90.124,27 | - |
| 3629 |  GMD Protocol GMD | US$47,13 | 1,41% | 3,40% | - | US$90.189,65 | - |
| 3630 |  Crazy Internet Coin CIC | US$0,1473 | 1,10% | -3,14% | - | US$89.150,59 | - |
| 3631 |  ASTRA Protocol ASTRA | US$0,3836 | 1,78% | -4,51% | - | US$89.092,85 | - |
| 3632 |  RaceFi RACEFI | US$0,01774 | 1,19% | 26,98% | - | US$89.419,27 | - |
| 3633 |  MoneySwap MSWAP | US$0,0004833 | 2,94% | -4,60% | - | US$89.407,94 | - |
| 3634 |  Gold Secured Currency GSX | US$0,009173 | 0,89% | 0,17% | - | US$98.200,46 | - |
| 3635 |  NMKR NMKR | US$0,001904 | 2,70% | 10,53% | - | US$87.970,30 | - |
| 3636 |  Million Dollar Baby MDB | US$0,01591 | 18,26% | 22,71% | - | US$88.049,85 | - |
| 3637 |  BITCOLOJIX BTCIX | US$0,8807 | -0,15% | -0,17% | - | US$87.475,63 | - |
| 3638 |  Hive Dollar HBD | US$1,02 | 4,09% | 0,13% | - | US$87.444,07 | - |
| 3639 |  Your Future Exchange YFX | US$0,03921 | 0,27% | 7,76% | - | US$86.583,31 | - |
| 3640 |  Golden Doge GDOGE | US$0,000000000007 | -23,80% | 55,22% | - | US$87.078,61 | - |
| 3641 |  METAFASTEST METAF | US$0,1986 | -5,29% | -6,08% | - | US$85.872,75 | - |
| 3642 |  Streakk STKK | US$253,71 | -1,77% | -8,86% | - | US$86.734,78 | - |
| 3643 |  Ten Best Coins TBC | US$2.512,11 | 2,88% | 11,54% | - | US$86.814,58 | - |
| 3644 |  Germany Rabbit Token GERMANY | US$0,0000002406 | -13,18% | -54,05% | - | US$88.326,27 | - |
| 3645 |  McLaren F1 Fan Token MCL | US$0,09102 | -6,19% | 7,84% | - | US$86.373,26 | - |
| 3646 |  Earncraft PLOT | US$0,0005106 | 4,40% | -0,80% | - | US$88.017,12 | - |
| 3647 |  Wojak Finance WOJ | US$0,007462 | 3,23% | -2,42% | - | US$85.743,29 | - |
| 3648 |  B20 B20 | US$0,07304 | 4,59% | -2,20% | - | US$84.348,19 | - |
| 3649 |  Kingaru KRU | US$0,2100 | -4,67% | -1,85% | - | US$84.676,32 | - |
| 3650 |  CoinX CNX | US$0,02094 | -0,62% | 2,00% | - | US$84.435,81 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.