Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Esports Token EST | US$0,1294 | 14,56% | 48,27% | - | US$236.213 | - |
| 3152 |  hiPENGUINS hiPENGUINS | US$0,008501 | 0,94% | 18,42% | - | US$249.915 | - |
| 3153 |  Storepay SPC | US$0,00003790 | 0,43% | 5,67% | - | US$241.659 | - |
| 3154 |  Unicly UNIC | US$4,63 | -1,27% | 7,71% | - | US$242.198 | - |
| 3155 |  Fileshare Platform FSC | US$1,78 | -0,03% | 1,23% | - | US$240.359 | - |
| 3156 |  THORSwap THOR | US$0,2915 | 2,87% | 9,80% | - | US$239.177 | - |
| 3157 |  EFK Token EFK | US$0,2146 | 2,59% | 19,52% | - | US$239.547 | - |
| 3158 |  XIDO FINANCE XIDO | US$3,88 | 3,51% | -15,85% | - | US$238.029 | - |
| 3159 |  Alcazar ALCAZAR | US$0,003684 | 3,34% | 1,88% | - | US$247.140 | - |
| 3160 |  3QT 3QT | US$0,00005812 | 1,40% | -5,08% | - | US$250.383 | - |
| 3161 |  EnterDAO ENTR | US$0,01140 | 1,59% | -3,10% | - | US$236.187 | - |
| 3162 |  SOUNI SON | US$0,0002841 | 9,98% | 19,23% | - | US$235.522 | - |
| 3163 |  DinoLFG DINO | US$0,01261 | -1,64% | -9,49% | - | US$235.602 | - |
| 3164 |  hiAZUKI hiAZUKI | US$0,02195 | -3,34% | 6,16% | - | US$235.984 | - |
| 3165 |  hiENS3 hiENS3 | US$0,03562 | 1,98% | 5,09% | - | US$232.235 | - |
| 3166 |  LunaOne XLN | US$0,009266 | -6,74% | 17,62% | - | US$233.183 | - |
| 3167 |  CherrySwap CHE | US$0,01777 | -1,07% | -0,88% | - | US$232.952 | - |
| 3168 |  Chainflix CFXT | US$0,0005061 | -1,64% | -3,68% | - | US$234.989 | - |
| 3169 |  Metaverser MTVT | US$0,008188 | 6,06% | -7,32% | - | US$232.337 | - |
| 3170 |  LUSD Chicken Bonds BLUSD | US$1,16 | -1,32% | -1,21% | - | US$232.384 | - |
| 3171 |  PoodleFi PFI | US$0,000002969 | 2,22% | 15,16% | - | US$238.195 | - |
| 3172 |  Robo Inu Finance RBIF | US$0,000000000209 | 5,14% | 5,72% | - | US$231.965 | - |
| 3173 |  Die Protocol DIE | US$0,0000001269 | 19,76% | 74,66% | - | US$230.850 | - |
| 3174 |  WATTTON WATT | US$0,3505 | 14,12% | 16,61% | - | US$229.812 | - |
| 3175 |  Legion Network LGX | US$0,007006 | -7,28% | -5,96% | - | US$230.841 | - |
| 3176 |  GeniuX IUX | US$0,03526 | -11,54% | -34,13% | - | US$228.038 | - |
| 3177 |  Piggy Finance PIGGY | US$0,0002550 | 0,40% | -17,73% | - | US$227.173 | - |
| 3178 |  TEMDAO TEM | US$0,1477 | 4,37% | 4,57% | - | US$228.706 | - |
| 3179 |  Arora AROR | US$0,02820 | -0,39% | -36,17% | - | US$237.701 | - |
| 3180 |  SoldierNodes SLD | US$0,2712 | 2,00% | 11,72% | - | US$226.387 | - |
| 3181 |  Umee UMEE | US$0,008259 | 0,99% | 7,47% | - | US$226.783 | - |
| 3182 |  MetamonkeyAi MMAI | US$0,0004079 | 3,82% | 4,99% | - | US$226.626 | - |
| 3183 |  Alpha Coin ALPHA | US$0,007910 | 3,88% | -7,70% | - | US$225.555 | - |
| 3184 |  Dash 2 Trade D2T | US$0,01090 | -9,45% | -21,74% | - | US$238.564 | - |
| 3185 |  RoboFi VICS | US$0,08676 | 1,00% | 3,33% | - | US$224.097 | - |
| 3186 |  GenesysGo Shadow SHDW | US$0,1017 | -3,92% | -16,86% | - | US$131.185 | - |
| 3187 |  BitMEX Token BMEX | US$0,9102 | -0,43% | 19,44% | - | US$225.141 | - |
| 3188 |  MyToken MT | US$0,0001845 | -8,77% | -8,23% | - | US$223.182 | - |
| 3189 |  hiPUNKS hiPUNKS | US$0,09396 | 1,38% | 3,34% | - | US$223.248 | - |
| 3190 |  FaceDAO FACEDAO | US$0,00000007185 | 8,81% | -25,92% | - | US$223.679 | - |
| 3191 |  Degree Crypto Token DCT | US$263,38 | 1,90% | 11,00% | - | US$222.016 | - |
| 3192 |  Venus Cardano vADA | US$0,007706 | 3,93% | 14,26% | - | US$218.729 | - |
| 3193 |  Pancake Games GCAKE | US$0,0000009507 | -13,62% | -14,57% | - | US$218.939 | - |
| 3194 |  IGUP (IguVerse) IGUP | US$0,01700 | 0,51% | 0,13% | - | US$218.510 | - |
| 3195 |  Cypherium CPH | US$0,03820 | 12,79% | 25,23% | - | US$217.197 | - |
| 3196 |  PlutusDAO PLS | US$0,3619 | 9,87% | 12,29% | - | US$218.427 | - |
| 3197 |  hiFLUF hiFLUF | US$0,003820 | 3,92% | 4,45% | - | US$218.562 | - |
| 3198 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,03 | 0,19% | 1,14% | - | US$216.827 | - |
| 3199 |  Griffin Art Ecosystem GART | US$0,000001701 | 2,18% | -4,41% | - | US$216.381 | - |
| 3200 |  Colawork COLA | US$0,09306 | 3,07% | 11,01% | - | US$215.726 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.