Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tidex Token TDX | US$0,09983 | 1,60% | 0,99% | - | US$635.339 | - |
| 2852 |  SpaceMine MINE | US$0,004478 | -12,39% | 7,73% | - | US$608.564 | - |
| 2853 |  Elumia Crowns ELU | US$0,004348 | 4,75% | 14,47% | - | US$608.986 | - |
| 2854 |  Micromines MICRO | US$0,002355 | -5,82% | -66,92% | - | US$604.534 | - |
| 2855 |  JUNO JUNO | US$1,49 | 8,21% | 26,72% | - | US$615.368 | - |
| 2856 |  sETH2 SETH2 | US$1.591,33 | 2,89% | 5,85% | - | US$602.398 | - |
| 2857 |  PDX Coin PDX | US$48,27 | 0,11% | -1,65% | - | US$595.822 | - |
| 2858 |  Balıkesirspor Token BLKS | US$0,2634 | 11,02% | 24,37% | - | US$598.713 | - |
| 2859 |  Redacted BTRFLY | US$219,86 | 5,72% | -10,45% | - | US$596.406 | - |
| 2860 |  fomobsc FOMO | US$0,02414 | 11,43% | 0,00% | - | US$599.105 | - |
| 2861 |  PLC Ultima Classic PLCU | US$435,10 | 0,75% | -97,81% | - | US$589.118 | - |
| 2862 |  Ryoma RYOMA | US$0,003204 | -7,42% | -4,20% | - | US$593.043 | - |
| 2863 |  1Sol 1SOL | US$0,006463 | -6,60% | 2,93% | - | US$593.881 | - |
| 2864 |  4JNET 4JNET | US$0,000000000667 | 7,61% | 8,94% | - | US$592.914 | - |
| 2865 |  The Doge NFT DOG | US$0,0008794 | 3,57% | 3,71% | - | US$593.068 | - |
| 2866 |  Pre-retogeum PRTG | US$5,45 | 0,15% | -1,38% | - | US$585.920 | - |
| 2867 |  Rainmaker Games RAIN | US$0,01674 | 2,83% | -1,46% | - | US$588.464 | - |
| 2868 |  The Paradox Metaverse PARADOX | US$0,02468 | 7,50% | -2,62% | - | US$582.652 | - |
| 2869 |  ClearCryptos CCX | US$0,08478 | 4,13% | -25,64% | - | US$581.426 | - |
| 2870 |  Governance OHM GOHM | US$2.604,64 | 2,75% | 1,69% | - | US$575.857 | - |
| 2871 |  IPVERSE IPV | US$0,007184 | 0,09% | -9,62% | - | US$576.569 | - |
| 2872 |  OpenBlox OBX | US$0,001830 | 11,34% | -5,22% | - | US$568.158 | - |
| 2873 |  Materium MTRM | US$0,1502 | 12,69% | 23,65% | - | US$573.085 | - |
| 2874 |  Sperax USD USDs | US$0,9991 | 0,18% | 0,45% | - | US$566.686 | - |
| 2875 |  Cairo Finance CAF | US$0,1539 | 93,95% | 188,43% | - | US$565.589 | - |
| 2876 |  HitBTC Token HIT | US$0,1389 | 3,02% | 8,07% | - | US$561.536 | - |
| 2877 |  Kenshi KENSHI | US$0,0000004901 | 46,92% | 452,77% | - | US$563.330 | - |
| 2878 |  INERY INR | US$0,1468 | -0,78% | 0,51% | - | US$559.974 | - |
| 2879 |  CateCoin CATE | US$0,0000004342 | 0,92% | -12,50% | - | US$559.993 | - |
| 2880 |  Bubblefong BBF | US$0,7129 | -5,73% | 8,63% | - | US$556.653 | - |
| 2881 |  LeisureMeta LM | US$0,4059 | 10,62% | 31,26% | - | US$555.966 | - |
| 2882 |  Hedron HDRN | US$0,000001518 | 6,73% | 1,65% | - | US$548.220 | - |
| 2883 |  GM Wagmi GM | US$0,000004907 | -1,53% | 14,44% | - | US$552.332 | - |
| 2884 |  Brazilian Digital Token BRZ | US$0,1916 | 3,24% | -1,28% | - | US$553.795 | - |
| 2885 |  Medieval Empires MEE | US$0,01351 | -0,31% | -1,87% | - | US$547.425 | - |
| 2886 |  Galaxy Villains GVC | US$0,002190 | -8,36% | -40,29% | - | US$537.842 | - |
| 2887 |  HyperChainX HYPER | US$0,0006273 | 46,40% | 60,97% | - | US$544.045 | - |
| 2888 |  Melos Studio MELOS | US$0,009031 | 4,15% | 20,43% | - | US$551.948 | - |
| 2889 |  Glitter Finance XGLI | US$0,003287 | 25,64% | 17,29% | - | US$541.522 | - |
| 2890 |  Wanaka Farm WANA | US$0,01103 | 0,51% | -1,43% | - | US$534.519 | - |
| 2891 |  Qlindo QLINDO | US$0,05585 | 5,87% | 13,13% | - | US$541.738 | - |
| 2892 |  Square Token SQUA | US$18,22 | 1,48% | -11,41% | - | US$570.048 | - |
| 2893 |  Versailles Heroes VRH | US$0,1986 | -2,48% | -0,94% | - | US$532.987 | - |
| 2894 |  TAI TAI | US$0,1849 | -10,85% | 7,67% | - | US$536.282 | - |
| 2895 |  Jumbo Exchange JUMBO | US$0,3484 | 5,97% | 17,45% | - | US$530.929 | - |
| 2896 |  SIGN SIGN | US$0,06913 | 3,40% | 2,64% | - | US$530.203 | - |
| 2897 |  Tribal Token TRIBL | US$1,32 | 0,14% | 18,41% | - | US$528.917 | - |
| 2898 |  Bomb Money BOMB | US$0,6483 | 2,11% | -3,64% | - | US$528.387 | - |
| 2899 |  Tiny Coin TINC | US$0,03351 | 4,03% | 6,02% | - | US$527.230 | - |
| 2900 |  hiBAYC hiBAYC | US$0,1878 | 32,50% | 39,41% | - | US$536.084 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.