Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pocket Network POKT | US$0,06112 | 1,87% | 14,64% | - | US$1.424.615 | - |
| 2702 |  Orca ORCA | US$0,9185 | 1,22% | 3,25% | - | US$1.408.971 | - |
| 2703 |  Race Kingdom ATOZ | US$0,2176 | -1,73% | -8,35% | - | US$1.387.823 | - |
| 2704 |  Wiki Cat WKC | US$0,00000001376 | -24,25% | -48,44% | - | US$1.328.908 | - |
| 2705 |  Stake DAO CRV SDCRV | US$0,9924 | 2,51% | 11,73% | - | US$1.304.188 | - |
| 2706 |  Dimitra DMTR | US$0,01034 | 6,56% | 182,71% | - | US$1.293.564 | - |
| 2707 |  Gearbox Protocol GEAR | US$0,01762 | 17,66% | 42,17% | - | US$1.278.570 | - |
| 2708 |  HashBit BlockChain HBIT | US$0,00005278 | -2,80% | 58,00% | - | US$1.341.842 | - |
| 2709 |  Fistbump FIST | US$0,1499 | 6,92% | -7,50% | - | US$1.277.538 | - |
| 2710 |  AgriNode AGN | US$0,005537 | -7,44% | -46,09% | - | US$1.270.565 | - |
| 2711 |  ALTAVA TAVA | US$0,2243 | -0,18% | 3,62% | - | US$1.251.357 | - |
| 2712 |  Maya Preferred MAYP | US$478.839 | 3,51% | 6,27% | - | US$1.251.893 | - |
| 2713 |  Berry BERRY | US$0,001067 | 12,20% | 49,25% | - | US$1.243.629 | - |
| 2714 |  GAMI World GAMI | US$0,7175 | 1,49% | 4,61% | - | US$1.231.565 | - |
| 2715 |  Lovely Inu Finance LOVELY | US$0,00000008782 | -0,43% | 1,98% | - | US$1.246.262 | - |
| 2716 |  Metal Blockchain METAL | US$0,05941 | 0,34% | -0,98% | - | US$1.239.103 | - |
| 2717 |  Digital Financial Exchange DIFX | US$0,2507 | 0,77% | 3,51% | - | US$1.272.457 | - |
| 2718 |  CanaryX CNYX | US$0,001361 | 1,69% | -11,71% | - | US$1.278.252 | - |
| 2719 |  Magic Internet Money MIM | US$1,00 | 0,63% | 0,58% | - | US$1.228.407 | - |
| 2720 |  ExtractoDAO Bull XBLL | US$0,1091 | -0,37% | -10,20% | - | US$1.206.732 | - |
| 2721 |  Level Finance LVL | US$1,15 | 3,08% | -26,48% | - | US$1.210.277 | - |
| 2722 |  Angola AGLA | US$0,09284 | -5,65% | 10,13% | - | US$1.224.523 | - |
| 2723 |  Dotori DTR | US$1,00 | 0,12% | -1,31% | - | US$1.197.696 | - |
| 2724 |  BlackPearl Token BPLC | US$0,000002500 | 13,64% | 108,37% | - | US$1.183.413 | - |
| 2725 |  PREMA PRMX | US$0,003940 | 3,11% | -0,09% | - | US$1.158.207 | - |
| 2726 |  Freedom God Dao FGD | US$1,33 | 13,61% | 13,74% | - | US$1.159.992 | - |
| 2727 |  Akita Inu AKITA | US$0,0000001982 | 3,70% | 6,12% | - | US$1.174.518 | - |
| 2728 |  Tether Avalanche Bridged USDTE | US$0,9977 | 0,18% | -0,11% | - | US$1.149.466 | - |
| 2729 |  Bitkub Coin KUB | US$1,93 | -2,64% | 6,15% | - | US$1.200.662 | - |
| 2730 |  Evmos EVMOS | US$0,4808 | 4,20% | 12,06% | - | US$1.187.351 | - |
| 2731 |  LunaGens LUNG | US$0,001056 | 1,58% | -2,88% | - | US$1.151.300 | - |
| 2732 |  Adana Demirspor Token DEMIR | US$3,15 | 33,10% | 32,10% | - | US$1.121.500 | - |
| 2733 |  STA STA | US$1,85 | 12,56% | 31,13% | - | US$1.140.297 | - |
| 2734 |  Opyn Squeeth OSQTH | US$97,41 | 6,43% | 9,15% | - | US$1.136.277 | - |
| 2735 |  ADAUP ADAUP | US$0,5036 | 6,90% | 26,85% | - | US$1.146.510 | - |
| 2736 |  Radiant Capital RDNT | US$0,1025 | 13,01% | 32,65% | - | US$1.071.122 | - |
| 2737 |  JPEG'd JPEG | US$0,001106 | 6,51% | 49,72% | - | US$1.099.371 | - |
| 2738 |  AladdinDAO ALD | US$0,05100 | -3,19% | 10,38% | - | US$1.125.729 | - |
| 2739 |  STFX STFX | US$0,03887 | -3,44% | 0,00% | - | US$1.116.583 | - |
| 2740 |  Frax Finance - Frax Ether FRXETH | US$1.610,71 | 3,52% | 6,34% | - | US$1.113.952 | - |
| 2741 |  xDAI xDAI | US$1,00 | 0,08% | 0,19% | - | US$1.099.760 | - |
| 2742 |  SafeZone SAFEZONE | US$0,001436 | 25,78% | 58,28% | - | US$1.413.857 | - |
| 2743 |  Dopex Rebate Token RDPX | US$40,48 | 6,83% | 21,14% | - | US$1.056.939 | - |
| 2744 |  Okratech Token ORT | US$0,007473 | -3,34% | -11,94% | - | US$1.102.343 | - |
| 2745 |  Tari World TARI | US$6,62 | -14,34% | -21,10% | - | US$1.101.058 | - |
| 2746 |  ECOMI OMI | US$0,0008961 | -3,63% | -4,10% | - | US$1.092.253 | - |
| 2747 |  XRPDOWN XRPDOWN | US$0,0001718 | -5,94% | -19,97% | - | US$1.060.482 | - |
| 2748 |  Tortuga Finance Aptos tAPT | US$16,07 | 11,82% | 77,68% | - | US$1.067.291 | - |
| 2749 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,19% | - | US$1.044.717 | - |
| 2750 |  Katana Inu KATA | US$0,0004237 | 5,00% | 195,55% | - | US$1.064.688 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.