Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LiteCoin Ultra LTCU | US$0,001849 | 2,13% | 11,74% | US$1.907 | - | 1.031.300 LTCU |
| 2552 |  Cubiex Power CBIX-P | US$0,01128 | 1,04% | -1,56% | US$1.901 | US$66,99 | 168.605 CBIX-P |
| 2553 |  SocialCoin SOCC | US$0,0001766 | 2,48% | 10,41% | US$1.857 | - | 10.518.425 SOCC |
| 2554 |  Crystal Token CYL | US$0,002312 | 2,13% | 9,15% | US$1.305 | US$21.513,04 | 564.377 CYL |
| 2555 |  Mesefa SEFA | US$0,003001 | 0,00% | 0,02% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2556 |  Save and Gain SANDG | US$0,0004165 | 2,75% | 9,28% | US$1.277 | - | 3.064.800 SANDG |
| 2557 |  Dash Green DASHG | US$0,0005086 | 2,13% | 11,74% | US$1.170 | - | 2.300.683 DASHG |
| 2558 |  Crypto Piece BELLY | US$0,00001608 | 0,00% | -18,75% | US$1.158 | - | 72.037.493 BELLY |
| 2559 |  Wild Beast Block WBB | US$0,006011 | 2,13% | 11,74% | US$1.093 | - | 181.919 WBB |
| 2560 |  Electrum Dark ELD | US$0,0002740 | 3,54% | 6,35% | US$1.068 | - | 3.899.312 ELD |
| 2561 |  Dinero DIN | US$0,0001156 | 2,13% | 11,74% | US$1.034 | US$15,63 | 8.947.929 DIN |
| 2562 |  Veles VLS | US$0,0006935 | 2,13% | 11,74% | US$895 | - | 1.290.083 VLS |
| 2563 |  Concoin CONX | US$0,001156 | 2,13% | 11,74% | US$860 | - | 744.266 CONX |
| 2564 |  Argus ARGUS | US$0,0006935 | 2,13% | 11,74% | US$796 | - | 1.148.324 ARGUS |
| 2565 |  Joint Ventures JOINT | US$0,00003223 | -30,97% | -75,90% | US$717 | US$5.103,07 | 22.248.085 JOINT |
| 2566 |  KZ Cash KZC | US$0,0004516 | -16,87% | -9,05% | US$706 | US$1,18 | 1.563.996 KZC |
| 2567 |  PonziCoin PONZI | US$0,0006935 | 2,13% | 11,74% | US$597 | - | 861.099 PONZI |
| 2568 |  STRAKS STAK | US$0,00002312 | 2,13% | -44,13% | US$552 | US$0,1300 | 23.858.907 STAK |
| 2569 |  Feellike FLL | US$0,0003001 | 0,00% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2570 |  Blizzard Network BLIZZ | US$0,0008949 | 3,65% | -3,60% | US$483 | US$13,91 | 540.000 BLIZZ |
| 2571 |  Diligence IRA | US$0,00002312 | 2,13% | 11,74% | US$485 | - | 21.000.000 IRA |
| 2572 |  Aeron ARNX | US$0,00001354 | 5,22% | 59,40% | US$271 | US$13.696,48 | 20.000.000 ARNX |
| 2573 |  Storeum STO | US$0,0000009622 | 3,54% | 6,35% | US$268 | - | 278.998.364 STO |
| 2574 |  ECOSC ECU | US$0,0003001 | -57,14% | -57,13% | US$258 | US$1,12 | 861.265 ECU |
| 2575 |  Abulaba AAA | US$0,00001612 | 3,54% | 6,35% | US$243 | - | 15.090.818 AAA |
| 2576 |  Trexcoin TREX | US$0,0000002312 | 2,13% | 11,74% | US$233 | - | 1.006.849.553 TREX |
| 2577 |  Klimatas KTS | US$0,0003005 | 2,13% | 11,74% | US$217 | - | 722.904 KTS |
| 2578 |  GokuMarket Credit GMC | US$0,00004025 | 0,01% | 20,75% | US$127 | US$67,44 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00009247 | 2,13% | 11,74% | US$25 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000004577 | 3,60% | 10,30% | US$23 | US$282,83 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,000001076 | 9,57% | 0,05% | US$17 | US$42,38 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,00000002500 | 0,00% | 0,02% | US$0 | US$10,08 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000002645 | 18,43% | -39,12% | US$0 | US$576,42 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | 42,98% | -67,72% | US$0 | US$76,54 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.611,94 | 3,65% | 6,57% | - | US$1.583.844.883 | - |
| 2586 |  Wrapped Solana SOL | US$24,55 | 7,63% | 14,29% | - | US$186.933.952 | - |
| 2587 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,04% | - | US$117.252.235 | - |
| 2588 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,02% | - | US$102.983.175 | - |
| 2589 |  Wrapped Matic WMATIC | US$0,9929 | 3,91% | 5,64% | - | US$68.300.716 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$23.117,86 | 2,13% | 11,74% | - | US$49.821.627 | - |
| 2591 |  Lido wstETH WSTETH | US$1.777,84 | 3,26% | 6,82% | - | US$31.322.859 | - |
| 2592 |  Business Platform Tomato Coin BPTC | US$0,06027 | 1,57% | 11,17% | - | US$26.845.403 | - |
| 2593 |  XT.com Token XT | US$2,88 | 4,76% | 19,21% | - | US$25.308.223 | - |
| 2594 |  Wrapped Fantom WFTM | US$0,4087 | 8,58% | 36,94% | - | US$17.973.313 | - |
| 2595 |  Flare FLR | US$0,03615 | 0,78% | -10,39% | - | US$14.390.335 | - |
| 2596 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,07% | -0,12% | - | US$14.323.644 | - |
| 2597 |  Geegoopuzzle GGP | US$6,94 | 0,41% | 6,69% | - | US$13.330.704 | - |
| 2598 |  sETH SETH | US$1.610,19 | 3,44% | 6,09% | - | US$11.356.437 | - |
| 2599 |  WhiteBIT Token WBT | US$3,48 | 0,99% | 4,84% | - | US$10.049.093 | - |
| 2600 |  ArchLoot ALT | US$0,7804 | 45,77% | 122,12% | - | US$9.769.696 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.