Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rewardiqa REW | US$0,001612 | 3,54% | 6,35% | US$16.117 | US$0,1700 | 10.000.000 REW |
| 2402 |  Escroco Emerald ESCE | US$0,00001612 | 3,54% | 6,35% | US$16.117 | - | 1.000.000.000 ESCE |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001612 | 3,54% | 6,35% | US$16.005 | - | 993.067.232 DCTO |
| 2404 |  Uptrennd 1UP | US$0,00003953 | 2,13% | 11,74% | US$15.870 | US$3,31 | 401.460.369 1UP |
| 2405 |  Digitalcoin DGC | US$0,0003740 | -7,35% | 58,40% | US$15.037 | US$12.875,03 | 40.209.101 DGC |
| 2406 |  Gossip Coin GOSS | US$0,0004624 | 2,13% | 11,74% | US$15.017 | - | 32.479.221 GOSS |
| 2407 |  BitSend BSD | US$0,0004624 | -7,16% | 11,74% | US$14.963 | US$0,2400 | 32.362.164 BSD |
| 2408 |  1MillionNFTs 1MIL | US$0,1231 | -0,61% | 1,96% | US$14.777 | US$41.905,43 | 120.000 1MIL |
| 2409 |  PosEx PEX | US$0,006011 | 2,13% | 11,74% | US$14.746 | - | 2.453.240 PEX |
| 2410 |  8X8 PROTOCOL EXE | US$0,00004691 | -8,04% | -8,20% | US$14.542 | US$66,12 | 310.000.000 EXE |
| 2411 |  Beacon BECN | US$0,008091 | 15,30% | -2,23% | US$14.407 | US$1,17 | 1.780.595 BECN |
| 2412 |  Eurocoin EUC | US$0,001156 | 2,13% | 11,74% | US$14.352 | - | 12.416.554 EUC |
| 2413 |  Bitcoin Adult BTAD | US$0,0002774 | 2,13% | 11,74% | US$14.310 | - | 51.582.493 BTAD |
| 2414 |  Anoncoin ANC | US$0,006704 | 2,13% | -16,91% | US$14.148 | - | 2.110.317 ANC |
| 2415 |  BoutsPro BOUTS | US$0,0001804 | 2,73% | -5,55% | US$13.824 | - | 76.615.188 BOUTS |
| 2416 |  VAULT VAULT | US$0,02039 | 2,13% | 11,74% | US$13.825 | - | 678.010 VAULT |
| 2417 |  MedicCoin MEDIC | US$0,00004624 | 2,13% | 11,74% | US$13.794 | US$0,07000 | 298.349.398 MEDIC |
| 2418 |  Rivetz RVT | US$0,0005236 | 1,57% | 7,57% | US$13.741 | US$0,05000 | 26.244.468 RVT |
| 2419 |  Knight War - The Holy Trio KWS | US$0,0004177 | -1,69% | 2,85% | US$13.152 | US$11.939,54 | 31.485.404 KWS |
| 2420 |  EDRCoin EDRC | US$0,004392 | 2,13% | 11,74% | US$12.875 | - | 2.931.224 EDRC |
| 2421 |  Arbidex ABX | US$0,0005452 | 1,57% | 19,72% | US$12.846 | US$134,30 | 23.561.171 ABX |
| 2422 |  BowsCoin BSC | US$0,002312 | 2,13% | 11,74% | US$12.831 | - | 5.550.102 BSC |
| 2423 |  FantasyGold FGC | US$0,00009016 | 2,13% | 11,74% | US$12.592 | - | 139.659.829 FGC |
| 2424 |  Shivers SHVR | US$0,0002312 | 2,13% | 11,74% | US$12.588 | - | 54.453.298 SHVR |
| 2425 |  Ormeus Cash OMC | US$0,00006503 | -0,01% | 0,02% | US$12.382 | - | 190.398.627 OMC |
| 2426 |  Stipend SPD | US$0,0009247 | 2,13% | 11,74% | US$12.198 | - | 13.190.895 SPD |
| 2427 |  srnArt Gallery SACT | US$0,002449 | 2,51% | -2,77% | US$12.245 | - | 5.000.000 SACT |
| 2428 |  Innovative Bioresearch Coin INNBC | US$0,000000009652 | 0,59% | 0,73% | US$11.871 | US$653,70 | 1.229.840.000.000 INNBC |
| 2429 |  Elementeum ELET | US$0,002262 | 85,54% | 90,37% | US$11.814 | US$21,41 | 5.223.113 ELET |
| 2430 |  HeartBout HB | US$0,0002204 | 2,79% | 9,11% | US$11.788 | - | 53.495.267 HB |
| 2431 |  3DCoin 3DC | US$0,0001682 | 2,51% | 20,81% | US$11.802 | - | 70.188.120 3DC |
| 2432 |  CryptoBonusMiles CBM | US$0,000002335 | 2,13% | 12,86% | US$11.672 | US$7,48 | 4.999.088.401 CBM |
| 2433 |  AmsterdamCoin AMS | US$0,0002312 | 2,13% | 11,74% | US$11.606 | - | 50.201.886 AMS |
| 2434 |  Heron Asia HERON | US$0,0006645 | 0,48% | -28,04% | US$11.590 | US$3,99 | 17.441.980 HERON |
| 2435 |  Bela BELA | US$0,0002312 | 2,13% | 11,74% | US$11.492 | - | 49.711.602 BELA |
| 2436 |  Dreamcoin DRM | US$0,004161 | 2,13% | 11,74% | US$11.338 | - | 2.724.690 DRM |
| 2437 |  FuzzBalls FUZZ | US$0,002312 | 2,13% | 11,74% | US$11.166 | - | 4.829.945 FUZZ |
| 2438 |  GoByte GBX | US$0,001156 | -14,89% | -20,18% | US$11.067 | US$0,7600 | 9.574.778 GBX |
| 2439 |  Crypto Sports Network CSPN | US$0,004001 | 0,00% | 0,02% | US$10.952 | US$8,87 | 2.737.526 CSPN |
| 2440 |  CoinDeal Token CDL | US$0,0002312 | -48,94% | -62,75% | US$10.829 | US$45,31 | 46.842.401 CDL |
| 2441 |  Herbalist Token HERB | US$0,000001128 | 3,54% | -56,21% | US$10.718 | US$4,79 | 9.499.999.999 HERB |
| 2442 |  MustangCoin MST | US$0,01688 | 2,13% | 11,74% | US$10.638 | - | 630.343 MST |
| 2443 |  Startcoin START | US$0,0002312 | 2,13% | 11,74% | US$10.421 | - | 45.079.785 START |
| 2444 |  Xuez XUEZ | US$0,002312 | 2,13% | 24,16% | US$10.366 | US$34.157,30 | 4.484.006 XUEZ |
| 2445 |  BoatPilot Token NAVY | US$0,0001398 | 199,29% | -30,79% | US$10.324 | - | 73.863.346 NAVY |
| 2446 |  BLOC.MONEY BLOC | US$0,0004624 | 2,13% | 11,74% | US$10.037 | US$2,89 | 21.709.183 BLOC |
| 2447 |  Twinci TWIN | US$0,04995 | 0,00% | 399,16% | US$9.989 | - | 200.000 TWIN |
| 2448 |  SafeInsure SINS | US$0,0004161 | 41,41% | 0,57% | US$9.964 | - | 23.946.108 SINS |
| 2449 |  Bitcoin Classic BXC | US$0,01595 | 3,63% | 11,74% | US$9.573 | - | 600.147 BXC |
| 2450 |  Ccore CCO | US$0,005593 | 0,08% | -36,26% | US$9.507 | US$51,42 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.