Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.375 | - | 4.807.840 MCC |
| 2252 |  Martkist MARTK | US$0,002843 | 57,02% | 80,84% | US$48.204 | - | 16.952.470 MARTK |
| 2253 |  Rubies RBIES | US$0,004624 | 2,13% | 11,74% | US$48.156 | - | 10.415.252 RBIES |
| 2254 |  HeroesTD HTD | US$0,001114 | 2,49% | -0,05% | US$47.653 | US$1.307,32 | 42.789.459 HTD |
| 2255 |  Goose Finance EGG | US$0,02658 | 1,59% | 1,24% | US$46.656 | US$14.837,20 | 1.755.130 EGG |
| 2256 |  Cubiex CBIX | US$0,0006453 | 2,23% | 7,08% | US$46.370 | - | 71.852.557 CBIX |
| 2257 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2258 |  Dogeswap DOGES | US$2,31 | 2,15% | 11,73% | US$46.222 | - | 20.000 DOGES |
| 2259 |  Rimbit RBT | US$0,0002312 | 2,13% | 11,74% | US$45.677 | - | 197.581.050 RBT |
| 2260 |  AMATEN AMA | US$0,006011 | 0,00% | 0,02% | US$45.512 | - | 7.571.323 AMA |
| 2261 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 0,00% | US$45.268 | - | 45.942.180 TAN |
| 2262 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$45.060 | US$211,79 | 3.172.661.034 PHT |
| 2263 |  KnoxFS KFX | US$0,07076 | 196,31% | 14,01% | US$45.026 | US$35,08 | 636.290 KFX |
| 2264 |  POLKARARE PRARE | US$0,003961 | 3,23% | -6,85% | US$45.092 | US$69.985,37 | 11.383.253 PRARE |
| 2265 |  Privatix PRIX | US$0,03976 | 8,43% | 10,46% | US$44.751 | US$13.791,01 | 1.125.455 PRIX |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001409 | 13,96% | 14,60% | US$44.556 | US$43.196,65 | 3.162.041.599 WSPP |
| 2267 |  Centric Swap CNS | US$0,000005876 | 7,38% | 25,28% | US$43.148 | US$240.477 | 7.342.691.560 CNS |
| 2268 |  Phoenix Token PHX | US$0,001340 | -0,75% | -2,19% | US$44.164 | US$25.462,15 | 32.959.585 PHX |
| 2269 |  COVA COVA | US$0,00001789 | 5,44% | 7,31% | US$44.654 | - | 2.496.011.000 COVA |
| 2270 |  Pancake Bunny BUNNY | US$0,08604 | 2,47% | -4,67% | US$43.902 | US$43.204,76 | 510.232 BUNNY |
| 2271 |  pEOS PEOS | US$0,00005241 | 5,36% | 13,86% | US$43.412 | - | 828.353.669 PEOS |
| 2272 |  Koi Network KOI | US$0,002402 | 0,84% | 3,20% | US$43.244 | US$376.418 | 18.000.000 KOI |
| 2273 |  Eroscoin ERO | US$0,0002312 | 2,13% | 11,74% | US$43.171 | - | 186.744.000 ERO |
| 2274 |  EDUCare EKT | US$0,00005959 | -9,14% | -9,46% | US$43.160 | US$1.924,47 | 724.297.908 EKT |
| 2275 |  NFX Coin NFXC | US$0,0004624 | 2,13% | 11,74% | US$42.540 | - | 92.006.000 NFXC |
| 2276 |  Block-Logic BLTG | US$0,001849 | 2,13% | 11,74% | US$42.351 | - | 22.899.329 BLTG |
| 2277 |  UpToken UP | US$0,0002877 | 1,57% | 7,57% | US$42.163 | US$28,35 | 146.540.250 UP |
| 2278 |  Beyondfi BYN | US$0,004701 | -1,23% | 1,93% | US$41.667 | US$58.694,94 | 8.863.175 BYN |
| 2279 |  SteepCoin STEEP | US$0,0002312 | 2,13% | 11,74% | US$41.960 | - | 181.505.253 STEEP |
| 2280 |  Insight Protocol INX | US$0,0002290 | 0,44% | -0,85% | US$41.980 | US$1.409,50 | 183.285.663 INX |
| 2281 |  Maecenas ART | US$0,0006054 | 2,23% | 7,08% | US$41.699 | - | 68.879.107 ART |
| 2282 |  ADAMANT Messenger ADM | US$0,0004624 | 2,13% | 11,74% | US$41.648 | - | 90.077.082 ADM |
| 2283 |  Vivid Coin VIVID | US$0,005386 | 2,13% | 11,74% | US$41.462 | - | 7.697.539 VIVID |
| 2284 |  Elysian ELY | US$0,0004211 | 2,50% | 10,24% | US$41.249 | - | 97.966.210 ELY |
| 2285 |  Beetlecoin BEET | US$0,0001398 | 199,29% | 4,49% | US$40.529 | - | 289.976.276 BEET |
| 2286 |  GoldBlocks GB | US$0,002543 | 2,13% | 11,74% | US$39.578 | - | 15.563.873 GB |
| 2287 |  ATBCoin ATB | US$0,0009247 | 2,13% | 11,74% | US$38.873 | - | 42.038.227 ATB |
| 2288 |  Castweet CTT | US$0,02161 | 1,13% | 5,96% | US$38.769 | US$647,73 | 1.793.952 CTT |
| 2289 |  Nyancoin NYAN | US$0,0001200 | 9,10% | -98,67% | US$38.747 | US$0,5100 | 322.805.606 NYAN |
| 2290 |  Yellow Road ROAD | US$0,01272 | 0,00% | 6,80% | US$38.587 | - | 3.033.587 ROAD |
| 2291 |  ClassicDoge XDOGE | US$0,000002199 | 4,06% | 4,31% | US$33.365 | US$2.326,34 | 15.170.955.963 XDOGE |
| 2292 |  SparksPay SPK | US$0,003121 | 2,13% | 16,04% | US$38.203 | US$0,7300 | 12.241.106 SPK |
| 2293 |  Starbase STAR | US$0,0001990 | 0,00% | 0,02% | US$37.319 | US$908.299 | 187.500.000 STAR |
| 2294 |  Playermon PYM | US$0,001380 | 1,69% | 13,37% | US$36.919 | US$73.355,60 | 26.756.815 PYM |
| 2295 |  Donu DONU | US$0,007167 | 2,13% | 11,74% | US$36.341 | - | 5.070.895 DONU |
| 2296 |  GamyFi Platform GFX | US$0,04353 | -3,28% | 3,64% | US$35.910 | US$116.110 | 825.000 GFX |
| 2297 |  Unify UNIFY | US$0,001965 | 2,13% | 11,74% | US$35.734 | - | 18.185.085 UNIFY |
| 2298 |  BeatzCoin BTZC | US$0,00001387 | 22,55% | -32,96% | US$35.629 | US$8,16 | 2.568.652.554 BTZC |
| 2299 |  Netrum NTR | US$0,01659 | 2,74% | 9,32% | US$35.510 | - | 2.139.819 NTR |
| 2300 |  Smoothy SMTY | US$0,006982 | 1,07% | 5,44% | US$35.536 | US$59.153,56 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.