Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fivebalance FBN | US$0,00003223 | 3,54% | 6,35% | US$35.215 | - | 1.092.481.026 FBN |
| 2302 |  Opal OPAL | US$0,002312 | 2,13% | 11,74% | US$35.038 | - | 15.156.364 OPAL |
| 2303 |  WinCash WCC | US$0,02242 | 2,13% | 11,74% | US$33.632 | US$12,17 | 1.499.784 WCC |
| 2304 |  NeoNomad NNI | US$0,007821 | -6,68% | -8,41% | US$33.255 | US$2.295,93 | 4.251.834 NNI |
| 2305 |  Universal Currency UNIT | US$0,002081 | 2,13% | 11,74% | US$33.184 | - | 15.949.110 UNIT |
| 2306 |  BERNcash BERN | US$0,0004624 | 2,13% | 11,74% | US$32.936 | - | 71.234.301 BERN |
| 2307 |  Datarius Credit DTRC | US$0,0001629 | 1,57% | 107,38% | US$32.747 | US$53,83 | 201.017.063 DTRC |
| 2308 |  CoinAlpha ALP | US$0,0002282 | 4,19% | 10,45% | US$32.430 | US$186,38 | 142.139.450 ALP |
| 2309 |  XPA XPA | US$0,0005641 | 3,54% | 6,35% | US$32.254 | - | 57.177.751 XPA |
| 2310 |  ACA Token ACA | US$0,0006073 | 0,99% | 27,54% | US$32.263 | US$31,51 | 53.127.349 ACA |
| 2311 |  Gem Exchange and Trading GXT | US$0,0003817 | -0,45% | -28,54% | US$31.881 | US$15.132,78 | 83.529.286 GXT |
| 2312 |  ARAW ARAW | US$0,00001612 | 3,54% | 6,35% | US$32.131 | - | 1.993.576.188 ARAW |
| 2313 |  MMOCoin MMO | US$0,0004690 | -1,68% | -39,68% | US$32.138 | US$154,71 | 68.531.894 MMO |
| 2314 |  Blockburn BURN | US$0,00001612 | 3,54% | 6,35% | US$31.875 | - | 1.977.738.958 BURN |
| 2315 |  BitWhite BTW | US$0,0008706 | -6,92% | 1,71% | US$31.624 | US$73.291,68 | 36.325.371 BTW |
| 2316 |  CorionX CORX | US$0,0002432 | 1,91% | 7,16% | US$31.589 | US$29.371,58 | 129.910.129 CORX |
| 2317 |  Transcodium TNS | US$0,0003630 | 1,57% | 41,47% | US$31.161 | US$53,91 | 85.842.616 TNS |
| 2318 |  Islander ISA | US$0,00005560 | 4,26% | 4,97% | US$30.342 | US$769,66 | 545.753.780 ISA |
| 2319 |  Ormeus Ecosystem ECO | US$0,00001348 | 0,73% | -15,39% | US$30.075 | US$8,40 | 2.230.453.136 ECO |
| 2320 |  PluraCoin PLURA | US$0,00003218 | -75,28% | -72,52% | US$29.539 | US$4,32 | 918.008.330 PLURA |
| 2321 |  SPINDLE SPD | US$0,000007233 | 19,69% | 41,71% | US$29.296 | US$79,59 | 4.050.576.097 SPD |
| 2322 |  PureVidz VIDZ | US$0,0002312 | 2,13% | 11,74% | US$28.962 | - | 125.279.775 VIDZ |
| 2323 |  Curio CUR | US$0,01468 | 3,77% | 6,58% | US$28.867 | US$0,01000 | 1.966.078 CUR |
| 2324 |  Ratecoin XRA | US$0,0002312 | 2,13% | 11,74% | US$28.308 | - | 122.449.162 XRA |
| 2325 |  More Coin MORE | US$0,01410 | 2,13% | -4,00% | US$28.204 | US$91,31 | 2.000.000 MORE |
| 2326 |  AFEN Blockchain Network AFEN | US$0,0001911 | -5,36% | -12,12% | US$28.072 | US$597,45 | 146.865.359 AFEN |
| 2327 |  BonFi BNF | US$0,00009402 | 0,00% | 0,02% | US$27.962 | US$39,48 | 297.418.335 BNF |
| 2328 |  PayCoin XPY | US$0,002312 | 2,13% | 11,74% | US$27.731 | - | 11.995.342 XPY |
| 2329 |  Samusky SAMU | US$0,00004984 | 3,85% | -7,89% | US$27.307 | US$160,12 | 547.842.420 SAMU |
| 2330 |  NevaCoin NEVA | US$0,005086 | 2,13% | 6,88% | US$27.625 | - | 5.431.630 NEVA |
| 2331 |  Zetacoin ZET | US$0,0004624 | 2,13% | 11,74% | US$27.624 | - | 59.746.525 ZET |
| 2332 |  AllSafe ASAFE | US$0,003005 | 8,38% | 18,58% | US$27.485 | US$0,5400 | 9.145.370 ASAFE |
| 2333 |  EvenCoin EVN | US$0,0008571 | 0,44% | 117,52% | US$26.783 | US$87.345,53 | 31.247.621 EVN |
| 2334 |  Shield Protocol SHIELD | US$0,1110 | 3,37% | 10,95% | US$27.129 | US$120,45 | 244.499 SHIELD |
| 2335 |  Akroma AKA | US$0,001387 | -12,46% | 34,09% | US$26.601 | US$113,77 | 19.177.485 AKA |
| 2336 |  Ubricoin UBN | US$0,00001128 | 3,54% | 6,35% | US$26.373 | - | 2.337.584.182 UBN |
| 2337 |  GeyserCoin GSR | US$0,01526 | 2,13% | 11,74% | US$26.143 | - | 1.713.402 GSR |
| 2338 |  CustomContractNetwork CCN | US$0,00001612 | 3,54% | 6,35% | US$26.123 | - | 1.620.841.876 CCN |
| 2339 |  Rapidz RPZX | US$0,00001399 | 2,47% | 16,81% | US$25.848 | - | 1.847.661.820 RPZX |
| 2340 |  PostCoin POST | US$0,001618 | 2,13% | 11,74% | US$25.679 | - | 15.868.233 POST |
| 2341 |  2local 2LC | US$0,000003082 | 1,21% | 4,54% | US$25.722 | US$222,03 | 8.347.283.321 2LC |
| 2342 |  Arionum ARO | US$0,0001595 | 2,17% | 11,55% | US$25.428 | - | 159.429.300 ARO |
| 2343 |  Yocoin YOC | US$0,00006810 | 2,45% | -18,07% | US$25.174 | US$714,82 | 369.659.255 YOC |
| 2344 |  Crypto Kombat KOMBAT | US$2,49 | 3,24% | 6,02% | US$25.196 | US$131,84 | 10.107 KOMBAT |
| 2345 |  Onix ONX | US$0,0002312 | 2,13% | 11,74% | US$24.753 | - | 107.072.781 ONX |
| 2346 |  ICOBID ICOB | US$0,0002312 | 2,13% | 11,74% | US$24.747 | - | 107.048.455 ICOB |
| 2347 |  Global Currency Reserve GCR | US$0,0002312 | 2,13% | 11,74% | US$24.742 | - | 107.024.222 GCR |
| 2348 |  UNICORN Token UNI | US$0,0002312 | 2,13% | 11,74% | US$24.716 | US$2,73 | 106.912.509 UNI |
| 2349 |  Zuki Moba ZUKI | US$0,0006659 | 1,99% | 1,02% | US$24.519 | US$524,15 | 36.819.022 ZUKI |
| 2350 |  Kuverit KUV | US$0,000009192 | 0,00% | 31,31% | US$24.398 | US$17,26 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.