Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prime-XI PXI | US$0,0002312 | 2,13% | 11,74% | US$5.070 | - | 21.931.815 PXI |
| 2502 |  Kemacoin KEMA | US$0,0002081 | 2,13% | 11,74% | US$5.068 | - | 24.360.241 KEMA |
| 2503 |  ARbit ARB | US$0,0004624 | 2,13% | 11,74% | US$5.007 | - | 10.830.050 ARB |
| 2504 |  DraftCoin DFT | US$0,0005724 | 2,68% | 9,55% | US$4.989 | - | 8.715.912 DFT |
| 2505 |  Paypex PAYX | US$0,00003223 | 3,54% | 6,35% | US$4.835 | - | 149.998.018 PAYX |
| 2506 |  Iconic ICON | US$0,008091 | 2,13% | 11,74% | US$4.797 | - | 592.894 ICON |
| 2507 |  Veltor VLT | US$0,008554 | 2,13% | 25,29% | US$4.746 | - | 554.855 VLT |
| 2508 |  LCMS LCMS | US$0,0003001 | -25,00% | 0,02% | US$4.478 | US$3,02 | 14.922.868 LCMS |
| 2509 |  ZINC ZINC | US$0,0007933 | 1,57% | 7,57% | US$4.429 | US$295,13 | 5.583.588 ZINC |
| 2510 |  Kineko KKO | US$0,0004731 | 10,78% | 10,50% | US$4.416 | US$85,47 | 9.334.291 KKO |
| 2511 |  HyperAlloy ALLOY | US$0,001267 | 2,15% | 3,12% | US$4.374 | - | 3.453.286 ALLOY |
| 2512 |  Dynamite DYNMT | US$0,01322 | 59,37% | 66,72% | US$5.098 | US$34.654,29 | 385.525 DYNMT |
| 2513 |  Zayedcoin ZYD | US$0,0006935 | 2,13% | 235,22% | US$4.330 | - | 6.243.840 ZYD |
| 2514 |  VectorAI VEC2 | US$0,0002312 | 2,13% | 11,74% | US$4.254 | - | 18.399.311 VEC2 |
| 2515 |  ACCEL ACCEL | US$0,00002231 | 0,00% | -98,11% | US$4.214 | - | 188.934.416 ACCEL |
| 2516 |  Kalata KALA | US$0,0001195 | -16,93% | -33,68% | US$4.184 | US$1.458,27 | 35.000.000 KALA |
| 2517 |  Coinonat CXT | US$0,0004624 | 2,13% | 11,74% | US$3.987 | - | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002312 | 2,13% | 11,74% | US$3.951 | - | 17.089.600 PLNC |
| 2519 |  Exosis EXO | US$0,007360 | 2,94% | 8,81% | US$3.800 | - | 516.268 EXO |
| 2520 |  LitecoinToken LTK | US$0,00000004003 | 0,04% | 0,11% | US$3.755 | - | 93.798.013.228 LTK |
| 2521 |  Independent Money System IMS | US$0,0006935 | 2,13% | 11,74% | US$3.724 | - | 5.368.934 IMS |
| 2522 |  SkyHub Coin SHB | US$0,005779 | 2,13% | 11,74% | US$3.719 | - | 643.413 SHB |
| 2523 |  Gold Poker GPKR | US$0,0006935 | 2,13% | 11,74% | US$3.649 | - | 5.260.826 GPKR |
| 2524 |  Thore Cash TCH | US$0,00006447 | 3,54% | 6,35% | US$3.549 | US$87.155,51 | 55.056.178 TCH |
| 2525 |  High Voltage HVCO | US$0,002341 | 2,63% | 9,75% | US$3.497 | - | 1.494.171 HVCO |
| 2526 |  SafeCapital SCAP | US$0,001803 | 26,44% | 2,54% | US$3.341 | US$0,09000 | 1.852.870 SCAP |
| 2527 |  XDNA XDNA | US$0,0003699 | 2,13% | 11,74% | US$3.263 | - | 8.822.007 XDNA |
| 2528 |  Guider GDR | US$0,00001279 | 0,76% | 9,48% | US$3.186 | US$23,96 | 249.181.440 GDR |
| 2529 |  SeChain SNN | US$0,0000001855 | -96,69% | -96,02% | US$3.160 | - | 17.033.991.147 SNN |
| 2530 |  iBank IBANK | US$0,0006935 | 2,13% | 11,74% | US$3.139 | - | 4.526.324 IBANK |
| 2531 |  Mobile Crypto Pay Coin MCPC | US$0,0003237 | 2,13% | 11,74% | US$3.122 | - | 9.647.081 MCPC |
| 2532 |  Depth Token DEP | US$0,000005574 | 1,31% | 3,74% | US$2.941 | US$0,7800 | 527.671.561 DEP |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,02% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  NestEGG Coin EGG | US$0,00006935 | 2,13% | -32,96% | US$2.937 | US$23,19 | 42.342.655 EGG |
| 2535 |  Bitvolt VOLT | US$0,0001717 | -22,36% | -61,83% | US$2.848 | US$0,05000 | 16.588.056 VOLT |
| 2536 |  Defis XGM | US$0,00002081 | 2,13% | 11,74% | US$2.800 | US$70,57 | 134.558.580 XGM |
| 2537 |  Comet CMT | US$0,003005 | 2,13% | 11,74% | US$2.623 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001612 | 3,54% | 6,35% | US$2.516 | - | 156.088.537 TCAT |
| 2539 |  Mate MATE | US$0,0009330 | 1,18% | 8,45% | US$2.519 | US$59,36 | 2.699.727 MATE |
| 2540 |  Waterfall DeFi WTF | US$0,0006339 | 3,04% | 16,65% | US$2.496 | US$3.610,24 | 3.937.370 WTF |
| 2541 |  Merebel MERI | US$0,0003930 | 2,13% | 11,74% | US$2.435 | - | 6.195.344 MERI |
| 2542 |  Cannation CNNC | US$0,0009247 | 2,13% | 11,74% | US$2.290 | - | 2.476.893 CNNC |
| 2543 |  XOVBank XOV | US$0,00001612 | 3,54% | 6,35% | US$2.285 | - | 141.755.903 XOV |
| 2544 |  Pyrk PYRK | US$0,0001418 | 127,79% | -52,14% | US$2.238 | - | 15.781.994 PYRK |
| 2545 |  DNotes NOTE | US$0,00001612 | 3,54% | 6,35% | US$2.177 | - | 135.043.262 NOTE |
| 2546 |  CRDT CRDT | US$0,0002418 | 3,54% | 6,35% | US$2.122 | - | 8.779.314 CRDT |
| 2547 |  FinNexus FNX | US$0,00006061 | 2,40% | 15,33% | US$2.089 | - | 34.472.130 FNX |
| 2548 |  Cream CRM | US$0,00004624 | 20,52% | 22,68% | US$2.086 | US$0,1800 | 45.108.749 CRM |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02368 | 0,18% | -0,75% | US$1.951 | US$7,76 | 82.369 ROFI |
| 2550 |  Scanetchain SWC | US$0,000002312 | 2,13% | 11,74% | US$1.941 | US$5,53 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.