Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Beacon ETH BETH | US$1.576,27 | 3,74% | 5,89% | - | US$9.422.827 | - |
| 2602 |  Bonk BONK | US$0,000001059 | 7,53% | -5,19% | - | US$9.318.585 | - |
| 2603 |  Coinbase Wrapped Staked ETH CBETH | US$1.616,46 | 3,68% | 7,03% | - | US$9.731.010 | - |
| 2604 |  Lido Staked Matic stMATIC | US$1,05 | 3,59% | 5,22% | - | US$8.748.787 | - |
| 2605 |  Cryptonex CNX | US$16,92 | 2,05% | 1,00% | - | US$8.996.209 | - |
| 2606 |  BOB BOB | US$1,0000 | 0,06% | 0,19% | - | US$7.737.319 | - |
| 2607 |  Wrapped AVAX WAVAX | US$17,76 | 4,53% | 12,42% | - | US$7.145.395 | - |
| 2608 |  Paribu Net PRB | US$0,8162 | 1,42% | 9,18% | - | US$7.026.455 | - |
| 2609 |  OKC Token OKT | US$30,27 | 2,27% | 9,22% | - | US$6.856.173 | - |
| 2610 |  GoCryptoMe GCME | US$0,008642 | -2,74% | -20,54% | - | US$6.610.329 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,7088 | 1,16% | 2,26% | - | US$6.991.134 | - |
| 2612 |  Falcon 9 F9 | US$0,003994 | 12,07% | -10,39% | - | US$6.510.807 | - |
| 2613 |  Compound USD Coin CUSDC | US$0,02200 | -3,19% | 0,11% | - | US$6.326.207 | - |
| 2614 |  NFTNetwork NFTN | US$0,005718 | -1,65% | -13,70% | - | US$6.964.952 | - |
| 2615 |  Compound Dai CDAI | US$0,02214 | 0,04% | 0,07% | - | US$6.158.805 | - |
| 2616 |  Shibnobi(New) SHINJA | US$0,0001439 | 2,81% | 14,82% | - | US$5.183.495 | - |
| 2617 |  Galaxy Coin GALAXY | US$0,000000002166 | 7,78% | -7,82% | - | US$5.094.840 | - |
| 2618 |  Everdome DOME | US$0,002687 | 0,47% | 6,89% | - | US$4.840.428 | - |
| 2619 |  Lido Staked SOL stSOL | US$26,60 | 7,44% | 17,48% | - | US$6.371.420 | - |
| 2620 |  USD Coin Bridged USDCE | US$0,9985 | -0,03% | -0,09% | - | US$4.301.274 | - |
| 2621 |  Angle Protocol AGEUR | US$1,09 | 0,20% | 0,99% | - | US$4.289.870 | - |
| 2622 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,15% | 0,02% | - | US$4.202.416 | - |
| 2623 |  Velodrome Finance VELO | US$0,06368 | 31,62% | 92,16% | - | US$4.075.638 | - |
| 2624 |  Dejitaru Tsuka TSUKA | US$0,07188 | 4,20% | 16,10% | - | US$4.079.915 | - |
| 2625 |  ZEDXION ZEDXION | US$0,1133 | -0,54% | 2,65% | - | US$4.057.321 | - |
| 2626 |  ANIVERSE ANV | US$0,09973 | -2,70% | 6,23% | - | US$4.037.071 | - |
| 2627 |  FUTUREXCRYPTO FXC | US$0,5752 | 6,28% | -23,12% | - | US$4.025.026 | - |
| 2628 |  Paycoin PCI | US$0,1761 | -0,01% | 4,11% | - | US$4.055.105 | - |
| 2629 |  Alvey Chain WALV | US$0,08646 | 13,58% | 77,33% | - | US$3.890.932 | - |
| 2630 |  Multichain MULTI | US$8,91 | 2,75% | 22,39% | - | US$3.926.075 | - |
| 2631 |  Digimon Rabbit DRB | US$0,000000000022 | 287,49% | 24,00% | - | US$3.676.498 | - |
| 2632 |  MinePlex PLEX | US$0,2438 | 8,42% | -0,87% | - | US$3.475.198 | - |
| 2633 |  Wrapped EGLD WEGLD | US$43,15 | 3,55% | 9,79% | - | US$3.429.239 | - |
| 2634 |  Gains Network GNS | US$5,42 | 16,14% | 45,63% | - | US$3.359.831 | - |
| 2635 |  Soonaverse SOON | US$0,5670 | 1,99% | 0,03% | - | US$3.389.721 | - |
| 2636 |  Goat Gang GGT | US$11,93 | 0,57% | -7,43% | - | US$3.374.873 | - |
| 2637 |  Grove Coin GRV | US$1,02 | 8,41% | -13,98% | - | US$3.207.679 | - |
| 2638 |  MAI MIMATIC | US$0,9929 | 0,09% | 0,06% | - | US$3.210.769 | - |
| 2639 |  Exen Coin BTXN | US$0,5406 | 2,25% | 14,28% | - | US$3.191.934 | - |
| 2640 |  BULL BTC CLUB BBC | US$0,02450 | -3,53% | -15,28% | - | US$2.964.304 | - |
| 2641 |  The Debt Box DEBT | US$30,05 | -2,98% | -18,84% | - | US$2.957.092 | - |
| 2642 |  Rocket Pool ETH RETH | US$1.724,23 | 3,85% | 6,76% | - | US$2.948.143 | - |
| 2643 |  Memeverse MEME | US$0,002418 | 10,20% | -7,93% | - | US$2.997.078 | - |
| 2644 |  CPCoin CPC | US$0,1011 | 2,46% | 43,69% | - | US$2.895.764 | - |
| 2645 |  Aleph Zero AZERO | US$1,15 | 1,76% | 28,19% | - | US$2.791.136 | - |
| 2646 |  Step App FITFI | US$0,02593 | 5,62% | 3,16% | - | US$2.712.529 | - |
| 2647 |  PLC Ultima PLCU | US$19.194,34 | 0,00% | 0,00% | - | US$2.720.225 | - |
| 2648 |  INOFI FON | US$0,6318 | 3,60% | 4,56% | - | US$2.591.953 | - |
| 2649 |  PRIMAL PRIMAL | US$0,01112 | 0,65% | 25,14% | - | US$2.548.949 | - |
| 2650 |  Blockchain Bets BCB | US$0,009161 | 45,91% | 205,95% | - | US$2.508.094 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.