Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TERA TERA | US$0,0001156 | 2,13% | 11,74% | US$97.640 | US$3,57 | 844.711.128 TERA |
| 2102 |  Vox.Finance VOX | US$0,7998 | 4,94% | -14,41% | US$97.822 | US$39,00 | 122.304 VOX |
| 2103 |  Donut DONUT | US$0,0008100 | 5,07% | 10,63% | US$97.491 | US$741,79 | 120.355.919 DONUT |
| 2104 |  ETNA Network ETNA | US$0,008040 | 1,88% | 3,25% | US$97.114 | US$543,26 | 12.079.542 ETNA |
| 2105 |  Mochi Market MOMA | US$0,002495 | 1,87% | 2,39% | US$97.136 | US$13.305,98 | 38.937.692 MOMA |
| 2106 |  Coldstack CLS | US$0,06400 | 15,85% | 22,54% | US$96.315 | US$149.040 | 1.504.975 CLS |
| 2107 |  Cobinhood COB | US$0,0002312 | 2,13% | 11,74% | US$95.014 | - | 410.999.847 COB |
| 2108 |  HashCoin HSC | US$0,000007314 | -2,47% | 1,73% | US$94.093 | US$11.051,93 | 12.863.911.326 HSC |
| 2109 |  Subme SUB | US$0,0009218 | -1,04% | -0,99% | US$94.177 | US$627,31 | 102.165.950 SUB |
| 2110 |  Cryptojacks CJ | US$0,0002312 | 2,13% | 11,74% | US$93.990 | - | 406.568.581 CJ |
| 2111 |  Expanse EXP | US$0,004930 | -12,88% | 8,32% | US$92.710 | US$36,78 | 18.805.100 EXP |
| 2112 |  NativeCoin N8V | US$0,003699 | 2,13% | 11,74% | US$91.766 | - | 24.809.180 N8V |
| 2113 |  DecentBet DBET | US$0,0004855 | 2,13% | 11,74% | US$91.577 | US$17,27 | 188.632.973 DBET |
| 2114 |  ZumCoin ZUM | US$0,00009247 | 2,13% | 48,99% | US$91.438 | - | 988.819.491 ZUM |
| 2115 |  BBSCoin BBS | US$0,0000008938 | 2,50% | 7,98% | US$90.792 | - | 101.578.614.878 BBS |
| 2116 |  Spaceswap MILK2 MILK2 | US$0,01233 | 17,36% | 49,74% | US$90.921 | US$2.280,38 | 7.376.937 MILK2 |
| 2117 |  ROCKI ROCKI | US$0,01127 | 6,65% | 9,30% | US$90.771 | US$47.274,15 | 8.057.237 ROCKI |
| 2118 |  Agrello DLT | US$0,0006935 | 2,13% | 11,74% | US$89.515 | US$14.068,44 | 129.071.019 DLT |
| 2119 |  Mytheria MYRA | US$0,004745 | 2,32% | 9,45% | US$89.670 | US$12.074,56 | 18.898.630 MYRA |
| 2120 |  Cryptopolis CPO | US$0,005868 | 18,44% | 21,79% | US$86.503 | US$55.474,99 | 14.742.256 CPO |
| 2121 |  Nyzo NYZO | US$0,007403 | -3,32% | 11,11% | US$88.242 | US$13.556,34 | 11.919.651 NYZO |
| 2122 |  KanadeCoin KNDC | US$0,00001612 | 3,54% | 6,35% | US$88.178 | - | 5.471.056.500 KNDC |
| 2123 |  TagCoin TAG | US$0,01364 | 2,13% | 9,88% | US$87.755 | - | 6.433.866 TAG |
| 2124 |  Tourist Token TOTO | US$0,00001612 | 3,54% | 6,35% | US$87.569 | - | 5.433.323.630 TOTO |
| 2125 |  Asch XAS | US$0,0009402 | -2,89% | 0,66% | US$87.769 | - | 93.355.331 XAS |
| 2126 |  Shadow Token SHDW | US$0,01248 | 2,13% | 11,74% | US$87.386 | - | 7.000.000 SHDW |
| 2127 |  Spaceswap SHAKE SHAKE | US$114,91 | 2,18% | 4,55% | US$87.219 | US$11.931,61 | 759 SHAKE |
| 2128 |  VouchForMe IPL | US$0,0003513 | 3,26% | 10,88% | US$86.306 | - | 245.661.176 IPL |
| 2129 |  Gems GEM | US$0,00007115 | 0,42% | -2,54% | US$85.610 | US$6.528,56 | 1.203.292.896 GEM |
| 2130 |  Blockchain Cuties Universe Governance BCUG | US$0,06102 | 4,78% | -1,05% | US$84.076 | US$9,91 | 1.377.892 BCUG |
| 2131 |  Aluna.Social ALN | US$0,002223 | -12,21% | -8,40% | US$83.831 | US$15.027,84 | 37.716.866 ALN |
| 2132 |  ORAO Network ORAO | US$0,002124 | 0,28% | 0,94% | US$83.683 | US$16.696,93 | 39.397.668 ORAO |
| 2133 |  KIMCHI.finance KIMCHI | US$0,00002189 | 3,75% | 7,39% | US$83.081 | - | 3.795.034.800 KIMCHI |
| 2134 |  DDKoin DDK | US$0,04850 | 14,09% | 22,70% | US$82.934 | US$213,15 | 1.710.000 DDK |
| 2135 |  Jetcoin JET | US$0,006496 | 23,58% | 15,20% | US$82.944 | US$36.965,05 | 12.768.025 JET |
| 2136 |  Kingdom Game 4.0 KDG | US$0,0008345 | 2,15% | 14,88% | US$82.446 | US$33.857,89 | 98.793.771 KDG |
| 2137 |  Flixxo FLIXX | US$0,0009704 | 1,57% | 7,57% | US$81.831 | US$21,56 | 84.323.675 FLIXX |
| 2138 |  Double-A Chain AAC | US$0,0003241 | -3,57% | 7,30% | US$81.014 | US$128.083 | 250.000.000 AAC |
| 2139 |  Vodra VDR | US$0,0005646 | 3,89% | -3,76% | US$80.826 | US$11.838,69 | 143.144.036 VDR |
| 2140 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,02% | US$80.508 | - | 670.780.889 COSM |
| 2141 |  Nsure.Network NSURE | US$0,01415 | -1,52% | 13,32% | US$80.226 | US$187.500 | 5.668.964 NSURE |
| 2142 |  Enigma ENG | US$0,005759 | 2,26% | 6,54% | US$79.997 | US$109.989 | 13.891.797 ENG |
| 2143 |  Po.et POE | US$0,00002543 | 2,13% | 22,92% | US$79.890 | US$0,01000 | 3.141.592.653 POE |
| 2144 |  Rage Fan RAGE | US$0,001392 | -7,15% | -15,42% | US$78.931 | US$12.480,88 | 56.719.938 RAGE |
| 2145 |  PKG Token PKG | US$0,000008670 | 3,40% | 6,43% | US$77.765 | - | 8.969.257.745 PKG |
| 2146 |  Elpis Battle EBA | US$0,003509 | 1,70% | 3,63% | US$77.797 | US$1.219,74 | 22.172.718 EBA |
| 2147 |  Argon ARGON | US$0,0007915 | 3,08% | 3,01% | US$77.532 | US$101.454 | 97.954.470 ARGON |
| 2148 |  Robust Token RBT | US$3,21 | 3,09% | 8,91% | US$76.844 | US$9,64 | 23.905 RBT |
| 2149 |  ZUM TOKEN ZUM | US$0,000002994 | 1,22% | -91,74% | US$76.697 | US$51,56 | 25.614.208.832 ZUM |
| 2150 |  Rise RISE | US$0,0003671 | 1,67% | 5,18% | US$76.587 | US$15,42 | 208.647.473 RISE |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.