Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Worlds GENESIS | US$0,001159 | 4,19% | 11,65% | US$125.702 | US$9,91 | 108.443.785 GENESIS |
| 2052 |  Actinium ACM | US$0,002774 | -5,73% | 3,15% | US$124.966 | US$53,03 | 45.046.875 ACM |
| 2053 |  Hertz Network HTZ | US$0,00002372 | 1,67% | -10,85% | US$124.249 | US$12,97 | 5.238.410.649 HTZ |
| 2054 |  Eternity ENT | US$0,01295 | 2,13% | 11,74% | US$123.329 | - | 9.526.449 ENT |
| 2055 |  ASKO ASKO | US$0,0009171 | 3,54% | 6,54% | US$122.501 | US$5,77 | 133.579.584 ASKO |
| 2056 |  2GIVE 2GIVE | US$0,0002312 | 2,13% | 11,74% | US$122.165 | - | 528.444.586 2GIVE |
| 2057 |  Nerva XNV | US$0,007167 | -18,82% | -13,40% | US$121.958 | US$221,54 | 17.017.723 XNV |
| 2058 |  Energo TSL | US$0,0002014 | -1,66% | 6,98% | US$121.340 | US$9.983,25 | 602.378.920 TSL |
| 2059 |  Alpha Coin APC | US$0,003468 | 2,13% | 11,74% | US$121.369 | - | 35.000.000 APC |
| 2060 |  EOS TRUST EOST | US$0,00001612 | 3,54% | 6,35% | US$121.181 | - | 7.518.810.122 EOST |
| 2061 |  Genesis Shards GS | US$0,01008 | -0,95% | -0,70% | US$121.228 | US$18.992,31 | 12.030.988 GS |
| 2062 |  Kobocoin KOBO | US$0,004855 | 2,13% | 11,74% | US$119.914 | - | 24.700.248 KOBO |
| 2063 |  Etherland ELAND | US$0,003856 | 2,01% | -3,93% | US$119.640 | US$1,90 | 31.024.196 ELAND |
| 2064 |  YEE YEE | US$0,00008751 | 8,70% | 2,36% | US$119.474 | US$13.078,87 | 1.365.218.125 YEE |
| 2065 |  Shard SHARD | US$0,006935 | 2,13% | 11,74% | US$118.595 | - | 17.100.000 SHARD |
| 2066 |  Creaticles CRE8 | US$0,001519 | -5,74% | -4,18% | US$118.583 | US$58,65 | 78.052.634 CRE8 |
| 2067 |  Swing SWING | US$0,01873 | 2,13% | 11,74% | US$118.450 | - | 6.325.623 SWING |
| 2068 |  Polis POLIS | US$0,01204 | 0,50% | -0,57% | US$118.410 | US$129,32 | 9.831.891 POLIS |
| 2069 |  AquariusCoin ARCO | US$0,02847 | 2,52% | 10,27% | US$117.724 | - | 4.135.430 ARCO |
| 2070 |  Trinity Network Credit TNC | US$0,0003526 | 2,23% | 7,14% | US$117.532 | US$202.250 | 333.333.333 TNC |
| 2071 |  Pascal PASC | US$0,003005 | -58,97% | -41,89% | US$117.117 | US$46,23 | 38.969.825 PASC |
| 2072 |  Yield Protocol YIELD | US$0,003403 | -3,67% | 9,33% | US$115.749 | US$14.407,64 | 34.009.745 YIELD |
| 2073 |  Cryptrust CTRT | US$0,00001612 | 3,54% | 6,35% | US$114.315 | - | 7.092.756.485 CTRT |
| 2074 |  PoSW Coin POSW | US$0,002543 | 2,13% | 11,74% | US$112.145 | - | 44.100.000 POSW |
| 2075 |  Hyprr UDOO | US$0,0002256 | 3,54% | 6,35% | US$110.982 | US$3.985,60 | 491.853.495 UDOO |
| 2076 |  AOK AOK | US$0,0005530 | 4,51% | 13,26% | US$110.593 | US$42.824,58 | 200.000.000 AOK |
| 2077 |  PowerTrade Fuel PTF | US$0,004685 | 4,06% | -35,33% | US$109.208 | US$45.504,43 | 23.311.586 PTF |
| 2078 |  Snowball SNOB | US$0,02000 | 4,80% | 31,75% | US$107.834 | US$62,75 | 5.392.482 SNOB |
| 2079 |  WorkQuest Token WQT | US$0,002923 | -0,25% | 0,16% | US$108.582 | US$103.664 | 37.151.500 WQT |
| 2080 |  BHO Network BHO | US$0,0002390 | -3,74% | 24,87% | US$108.502 | US$38.229,83 | 454.000.000 BHO |
| 2081 |  Rentberry BERRY | US$0,0003583 | 46,56% | 76,94% | US$108.011 | US$105,04 | 301.431.307 BERRY |
| 2082 |  Fortuna Sittard Fan Token FOR | US$0,5461 | 10,47% | 17,98% | US$106.501 | US$21.822,54 | 195.008 FOR |
| 2083 |  Switch ESH | US$0,008785 | 2,13% | 11,74% | US$106.417 | US$49,58 | 12.113.793 ESH |
| 2084 |  Berry Data BRY | US$0,05327 | 3,23% | 7,93% | US$106.532 | US$16.162,97 | 2.000.000 BRY |
| 2085 |  KeyFi KEYFI | US$0,03960 | 3,34% | -3,20% | US$106.468 | US$89,69 | 2.688.429 KEYFI |
| 2086 |  MIB Coin MIB | US$0,0004541 | -0,22% | -3,59% | US$86.373 | US$6,88 | 190.215.209 MIB |
| 2087 |  WeOwn CHX | US$0,001036 | 0,07% | 3,21% | US$103.295 | - | 99.719.012 CHX |
| 2088 |  Noir NOR | US$0,004970 | 265,95% | 380,49% | US$103.151 | US$2,97 | 20.753.309 NOR |
| 2089 |  Axis DeFi AXIS | US$0,04985 | -0,46% | 8,12% | US$103.916 | US$18.062,70 | 2.084.401 AXIS |
| 2090 |  Pivot Token PVT | US$0,00002009 | -1,70% | 3,82% | US$103.158 | US$209.061 | 5.135.200.000 PVT |
| 2091 |  Neurotoken NTK | US$0,001303 | 2,91% | 8,67% | US$102.832 | - | 78.906.618 NTK |
| 2092 |  Forest Knight KNIGHT | US$0,01320 | 0,29% | -3,25% | US$102.191 | US$84.834,05 | 7.740.823 KNIGHT |
| 2093 |  Amon AMN | US$0,0001416 | 1,57% | 7,57% | US$101.162 | US$2,90 | 714.344.960 AMN |
| 2094 |  Peanut NUX | US$0,01063 | 0,46% | -3,01% | US$100.747 | US$125.899 | 9.476.069 NUX |
| 2095 |  bAlpha BALPHA | US$5,57 | 0,99% | 16,41% | US$100.298 | US$387,12 | 18.000 BALPHA |
| 2096 |  EveryCoin EVY | US$0,00001067 | 3,68% | 14,26% | US$100.125 | US$15.492,25 | 9.380.000.000 EVY |
| 2097 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2098 |  OpenSwap OSWAP | US$0,004686 | 2,92% | 11,15% | US$98.966 | US$117,14 | 21.118.055 OSWAP |
| 2099 |  Jade Currency JADE | US$0,001838 | 4,34% | 9,14% | US$98.621 | US$1.029,02 | 53.652.398 JADE |
| 2100 |  Azuki AZUKI | US$0,008706 | -1,23% | 40,62% | US$98.245 | US$102,69 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.