Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOMB BOMB | US$0,1753 | -9,30% | 5,69% | US$156.026 | US$135.855 | 890.282 BOMB |
| 2002 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.607 | US$1,48 | 137.230.262 CLR |
| 2003 |  XcelToken Plus XLAB | US$0,000004661 | 18,74% | 13,95% | US$149.140 | US$2.532,11 | 31.999.840.391 XLAB |
| 2004 |  Deutsche eMark DEM | US$0,002774 | 2,13% | 11,74% | US$148.843 | - | 53.653.541 DEM |
| 2005 |  CoTrader COT | US$0,000007873 | 1,57% | 7,57% | US$148.693 | US$0,4900 | 18.886.520.618 COT |
| 2006 |  Zeepin ZPT | US$0,0002963 | -1,29% | -1,59% | US$148.146 | US$16.503,99 | 500.000.000 ZPT |
| 2007 |  Bitcoin Green BITG | US$0,01236 | -10,31% | -30,31% | US$147.616 | US$134,49 | 11.941.077 BITG |
| 2008 |  xRhodium XRC | US$0,1183 | -5,00% | -4,85% | US$147.806 | US$1.234,82 | 1.249.615 XRC |
| 2009 |  Apron Network APN | US$0,001526 | -1,04% | 7,59% | US$142.714 | US$53.632,74 | 93.500.000 APN |
| 2010 |  ChronoBase TIK | US$0,3615 | 2,19% | 3,89% | US$144.809 | - | 400.522 TIK |
| 2011 |  Indorse Token IND | US$0,003861 | 1,85% | 13,64% | US$144.728 | - | 37.480.419 IND |
| 2012 |  Ethereum Gold Project ETGP | US$0,00002443 | 1,19% | 44,80% | US$144.861 | US$12,85 | 5.930.048.943 ETGP |
| 2013 |  Bitcoin Confidential BC | US$0,00001964 | -62,44% | 74,25% | US$144.647 | US$3,40 | 7.365.901.523 BC |
| 2014 |  UGAS UGAS | US$0,0008451 | 4,41% | 13,74% | US$145.112 | US$71.349,17 | 171.719.420 UGAS |
| 2015 |  Lethean LTHN | US$0,0001813 | 2,26% | 44,08% | US$144.264 | - | 795.787.039 LTHN |
| 2016 |  Silver Stonks SSTX | US$0,0000001930 | 2,51% | 5,28% | US$144.302 | - | 747.566.991.914 SSTX |
| 2017 |  Qbao QBT | US$0,002209 | 4,53% | 3,25% | US$144.352 | US$15.514,88 | 65.351.403 QBT |
| 2018 |  Royale Finance ROYA | US$0,002386 | -3,53% | 12,70% | US$143.049 | US$1.041,84 | 59.955.954 ROYA |
| 2019 |  Masari MSR | US$0,006982 | -6,54% | -21,52% | US$119.679 | US$0,01000 | 17.142.056 MSR |
| 2020 |  Maxcoin MAX | US$0,002312 | -39,93% | -34,27% | US$142.050 | US$33,37 | 61.445.805 MAX |
| 2021 |  Seigniorage Shares SHARE | US$0,006784 | 2,91% | -3,08% | US$140.319 | US$13.108,81 | 20.683.238 SHARE |
| 2022 |  Auctus AUC | US$0,002445 | 1,57% | 25,63% | US$139.618 | US$71,21 | 57.109.580 AUC |
| 2023 |  MenaPay MPAY | US$0,001040 | 2,13% | 11,74% | US$139.544 | - | 134.138.176 MPAY |
| 2024 |  Internet of Energy Network IOEN | US$0,006939 | 7,21% | 22,26% | US$138.782 | US$19.315,28 | 20.000.000 IOEN |
| 2025 |  Connectome CNTM | US$0,1141 | 0,54% | -4,79% | US$138.110 | US$363.521 | 1.210.675 CNTM |
| 2026 |  MicroBitcoin MBC | US$0,000002881 | -16,28% | 68,45% | US$138.144 | US$9,71 | 47.958.344.687 MBC |
| 2027 |  Alpha Token A | US$0,003970 | 2,51% | 10,22% | US$137.870 | - | 34.731.759 A |
| 2028 |  Trollcoin TROLL | US$0,0002312 | 2,13% | 11,74% | US$137.045 | US$35,24 | 592.810.145 TROLL |
| 2029 |  Beaxy BXY | US$0,0004624 | 2,13% | 11,74% | US$136.839 | - | 295.958.507 BXY |
| 2030 |  DomRaider DRT | US$0,0002312 | 2,13% | 11,74% | US$136.742 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002312 | 2,13% | 11,74% | US$136.738 | - | 591.481.833 GRFT |
| 2032 |  Bounty0x BNTY | US$0,0005884 | 1,20% | -7,89% | US$136.928 | US$15.098,33 | 232.720.097 BNTY |
| 2033 |  Arqma ARQ | US$0,008554 | -7,84% | 33,37% | US$135.265 | US$273,70 | 15.813.749 ARQ |
| 2034 |  BlueCoin BLU | US$0,0002312 | 2,13% | 11,74% | US$132.855 | - | 574.683.675 BLU |
| 2035 |  InvestFeed IFT | US$0,0006935 | 2,13% | 11,74% | US$132.730 | - | 191.381.257 IFT |
| 2036 |  Roush Fenway Racing Fan Token ROUSH | US$0,1702 | 3,54% | 10,27% | US$131.870 | US$5.793,71 | 775.006 ROUSH |
| 2037 |  Havy HAVY | US$0,00001612 | 3,54% | 6,35% | US$132.160 | - | 8.200.000.000 HAVY |
| 2038 |  Pinkcoin PINK | US$0,0003005 | 2,13% | 61,40% | US$132.025 | US$0,2900 | 439.304.513 PINK |
| 2039 |  Zebi Token ZEBI | US$0,0001245 | 1,64% | 13,92% | US$131.891 | US$124,62 | 1.058.998.069 ZEBI |
| 2040 |  Bitether BTR | US$0,002312 | 2,13% | 11,74% | US$131.160 | - | 56.735.293 BTR |
| 2041 |  Creo Engine CREO | US$0,002178 | -0,20% | -1,45% | US$130.440 | US$134.652 | 59.901.869 CREO |
| 2042 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,13% | US$130.023 | US$1.246,33 | 10.000.000.000 SSP |
| 2043 |  Innovation Blockchain Payment IBP | US$0,0006893 | -20,59% | 13,68% | US$129.588 | US$49.890,24 | 188.009.206 IBP |
| 2044 |  Swirge SWG | US$0,01126 | -10,44% | 33,53% | US$134.866 | US$48.626,62 | 11.980.559 SWG |
| 2045 |  Stox STX | US$0,002527 | 5,71% | 10,16% | US$129.220 | US$14.903,24 | 51.133.449 STX |
| 2046 |  Teloscoin TELOS | US$0,0007629 | -26,38% | -26,25% | US$127.708 | US$3,85 | 167.399.821 TELOS |
| 2047 |  DeFi Bids BID | US$0,005555 | 1,51% | 2,67% | US$127.568 | US$1.305,25 | 22.964.266 BID |
| 2048 |  Bitstar BITS | US$0,006011 | 2,13% | 11,74% | US$127.096 | - | 21.145.111 BITS |
| 2049 |  Thisoption TONS | US$0,02300 | -81,02% | -53,99% | US$126.857 | US$22,76 | 5.514.569 TONS |
| 2050 |  Phore PHR | US$0,004392 | 198,52% | 165,38% | US$126.441 | US$3,52 | 28.786.420 PHR |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.