Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShopNEXT NEXT | US$0,03217 | -0,05% | -12,00% | US$292.442 | US$45.910,83 | 9.091.447 NEXT |
| 1802 |  Dinamo Zagreb Fan Token DZG | US$0,4034 | 11,01% | 23,79% | US$293.045 | US$18.107,01 | 726.384 DZG |
| 1803 |  Pacoca PACOCA | US$0,002369 | 2,24% | 9,62% | US$291.608 | US$8.142,55 | 123.107.414 PACOCA |
| 1804 |  Bitteam token BTT | US$0,0006373 | 0,78% | -1,64% | US$293.802 | US$87.153,67 | 460.999.998 BTT |
| 1805 |  Kangal KANGAL | US$0,000002907 | -1,70% | -8,11% | US$290.673 | US$10,00 | 100.000.000.000 KANGAL |
| 1806 |  AnRKey X $ANRX | US$0,001462 | 3,30% | -7,09% | US$288.694 | US$78,69 | 197.401.604 $ANRX |
| 1807 |  Team Heretics Fan Token TH | US$0,6669 | 5,08% | 10,25% | US$288.189 | US$35.740,26 | 432.137 TH |
| 1808 |  Tycoon TYC | US$0,003648 | -0,05% | 1,55% | US$287.491 | US$3.273,14 | 78.815.560 TYC |
| 1809 |  Anchor Neural World ANW | US$0,001050 | 36,37% | 32,94% | US$289.114 | US$172.593 | 275.297.977 ANW |
| 1810 |  EarthFund 1EARTH | US$0,003932 | 3,75% | 3,97% | US$286.057 | US$289.238 | 72.754.338 1EARTH |
| 1811 |  Blockmason Credit Protocol BCPT | US$0,002458 | 2,23% | 7,08% | US$285.572 | - | 116.158.667 BCPT |
| 1812 |  Cappasity CAPP | US$0,0004309 | 5,47% | 4,71% | US$285.777 | US$223.746 | 663.271.025 CAPP |
| 1813 |  CannabisCoin CANN | US$0,003699 | 2,13% | 11,74% | US$285.667 | - | 77.231.176 CANN |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01454 | 1,75% | 2,72% | US$285.296 | US$698,17 | 19.618.996 YOP |
| 1815 |  BiblePay BBP | US$0,0001110 | 2,13% | -14,86% | US$283.294 | US$24,83 | 2.552.987.248 BBP |
| 1816 |  Cook Finance COOK | US$0,0003240 | 3,85% | 8,51% | US$283.082 | US$86.500,14 | 873.630.735 COOK |
| 1817 |  Swarm City SWT | US$0,03275 | 2,40% | 10,64% | US$279.599 | - | 8.536.073 SWT |
| 1818 |  Blockzero Labs XIO | US$0,007651 | 2,72% | 5,97% | US$279.970 | US$556,27 | 36.592.410 XIO |
| 1819 |  Iridium IRD | US$0,01156 | -18,95% | 21,46% | US$278.941 | US$1.099,79 | 24.132.057 IRD |
| 1820 |  MyWish WISH | US$0,02910 | 2,23% | 7,08% | US$277.798 | - | 9.546.651 WISH |
| 1821 |  APYSwap APYS | US$0,01515 | -0,95% | 11,42% | US$275.638 | US$44.738,61 | 18.191.036 APYS |
| 1822 |  WABnetwork WAB | US$0,00001612 | 3,54% | 6,35% | US$273.903 | - | 16.994.541.755 WAB |
| 1823 |  SynchroBitcoin SNB | US$0,003445 | 1,20% | 6,38% | US$274.021 | US$5,94 | 79.535.231 SNB |
| 1824 |  Stake DAO SDT | US$0,3845 | 0,44% | 3,25% | US$272.489 | US$109.512 | 708.604 SDT |
| 1825 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 1,89% | 4,88% | US$271.820 | US$8.916,19 | 13.503.401.024.289.604 WSPP |
| 1826 |  Legia Warsaw Fan Token LEG | US$0,3964 | 3,92% | 12,95% | US$268.277 | US$16.230,74 | 676.856 LEG |
| 1827 |  BLink BLINK | US$0,001455 | 3,95% | 1,35% | US$268.291 | US$26,41 | 184.347.125 BLINK |
| 1828 |  Falconswap FSW | US$0,008550 | -11,02% | -8,74% | US$320.041 | - | 37.429.794 FSW |
| 1829 |  XMax XMX | US$0,000009184 | -1,43% | -0,66% | US$264.423 | US$46.156,86 | 28.792.881.608 XMX |
| 1830 |  BeamSwap GLINT | US$0,0009685 | -4,08% | 8,17% | US$262.553 | - | 271.089.931 GLINT |
| 1831 |  StakeCubeCoin SCC | US$0,02203 | 10,71% | -49,69% | US$262.953 | US$7.939,55 | 11.933.983 SCC |
| 1832 |  Bottos BTO | US$0,0004801 | 1,54% | 2,89% | US$262.126 | US$16.897,20 | 546.000.153 BTO |
| 1833 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | 0,02% | US$260.308 | - | 3.587.354 MIT |
| 1834 |  Mobility Coin MOBIC | US$0,02076 | 4,32% | -43,95% | US$258.912 | US$4.320,50 | 12.469.872 MOBIC |
| 1835 |  Hydro HYDRO | US$0,002327 | 2,00% | 1,06% | US$258.525 | US$2.495,65 | 111.111.111 HYDRO |
| 1836 |  Breezecoin BRZE | US$0,001433 | -22,42% | -26,07% | US$257.995 | US$4,78 | 180.000.000 BRZE |
| 1837 |  Ideaology IDEA | US$0,01584 | 6,83% | 25,41% | US$257.944 | US$158.664 | 16.286.241 IDEA |
| 1838 |  S4FE S4F | US$0,0002870 | 1,82% | -16,36% | US$256.910 | US$151,69 | 895.310.762 S4F |
| 1839 |  disBalancer DDOS | US$0,03811 | 0,80% | 9,50% | US$257.358 | US$11.017,20 | 6.753.609 DDOS |
| 1840 |  Ekta EKTA | US$0,007372 | -2,70% | -22,50% | US$256.320 | US$12.091,61 | 34.769.778 EKTA |
| 1841 |  AtromG8 AG8 | US$0,006101 | 2,53% | -16,31% | US$256.245 | US$215,60 | 42.000.000 AG8 |
| 1842 |  Beer Money BEER | US$0,006242 | 0,67% | 15,58% | US$255.909 | US$1.174,41 | 40.999.999 BEER |
| 1843 |  XP NETWORK XPNET | US$0,001921 | 3,98% | 7,43% | US$253.389 | US$96.902,37 | 131.870.792 XPNET |
| 1844 |  AmonD AMON | US$0,0002991 | 23,05% | 33,51% | US$251.109 | US$1.470,22 | 839.681.674 AMON |
| 1845 |  Decentralized Vulnerability Platform DVP | US$0,0004845 | -3,09% | -23,65% | US$253.110 | US$73.870,80 | 522.405.821 DVP |
| 1846 |  Curecoin CURE | US$0,009037 | 2,13% | 4,02% | US$250.323 | - | 27.700.446 CURE |
| 1847 |  CyberMusic CYMT | US$0,00001612 | 3,54% | 6,35% | US$249.815 | - | 15.500.000.000 CYMT |
| 1848 |  Tokes TKS | US$0,001250 | 0,00% | 0,02% | US$250.043 | US$17,04 | 199.999.574 TKS |
| 1849 |  Niobium Coin NBC | US$0,004039 | -6,63% | -70,08% | US$253.745 | US$604.007 | 62.827.668 NBC |
| 1850 |  HashBX HBX | US$0,0003940 | 1,92% | 20,44% | US$247.916 | US$114,80 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.