Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RealTract RET | US$0,00003223 | 3,54% | 6,35% | US$341.683 | - | 10.600.000.000 RET |
| 1752 |  AidCoin AID | US$0,008035 | 1,57% | -2,62% | US$341.877 | - | 42.547.118 AID |
| 1753 |  AstroSwap ASTRO | US$0,0008009 | 2,58% | 16,94% | US$343.170 | US$19.102,09 | 428.462.821 ASTRO |
| 1754 |  Fabwelt WELT | US$0,001488 | 6,99% | 19,55% | US$340.813 | US$342.415 | 228.991.733 WELT |
| 1755 |  OST OST | US$0,0004279 | 2,52% | 0,22% | US$341.684 | US$15.947,90 | 798.532.509 OST |
| 1756 |  CryptEx CRX | US$4,00 | 2,74% | 6,56% | US$340.337 | US$226,46 | 85.000 CRX |
| 1757 |  Pepemon Pepeballs PPBLZ | US$24,28 | -2,32% | 0,88% | US$339.968 | US$130,71 | 14.000 PPBLZ |
| 1758 |  Nitro Network NCash | US$0,00004602 | 3,87% | -3,53% | US$337.083 | US$102.277 | 7.325.209.699 NCash |
| 1759 |  WePower WPR | US$0,0004915 | 0,26% | 33,40% | US$338.524 | US$66,46 | 688.808.616 WPR |
| 1760 |  EVRYNET EVRY | US$0,008301 | -3,72% | -12,65% | US$335.268 | US$14.014,73 | 40.389.133 EVRY |
| 1761 |  DinoX DNXC | US$0,009854 | 0,67% | -0,85% | US$335.159 | US$14.259,97 | 34.011.080 DNXC |
| 1762 |  SHOPX SHOPX | US$0,01155 | 6,07% | 14,91% | US$331.312 | US$222.497 | 28.695.751 SHOPX |
| 1763 |  DPRating RATING | US$0,0001555 | 0,25% | -6,26% | US$332.808 | US$16.247,16 | 2.140.429.993 RATING |
| 1764 |  Bezant BZNT | US$0,0003749 | 2,23% | 7,08% | US$329.325 | - | 878.398.685 BZNT |
| 1765 |  Link Machine Learning LML | US$0,002749 | 6,58% | 14,50% | US$329.921 | US$316,37 | 120.000.000 LML |
| 1766 |  YetiCoin YETIC | US$0,000000000374 | -7,82% | 5,33% | US$329.669 | US$2.756,93 | 882.267.270.742.345 YETIC |
| 1767 |  MurAll PAINT | US$0,00003636 | 3,95% | 0,58% | US$329.216 | US$41.149,94 | 9.054.440.801 PAINT |
| 1768 |  Ruff RUFF | US$0,0003341 | 0,12% | 23,29% | US$327.573 | US$610.725 | 980.500.000 RUFF |
| 1769 |  FantomStarter FS | US$0,003158 | 22,13% | 73,91% | US$326.833 | US$13.110,08 | 103.506.349 FS |
| 1770 |  GeoDB GEO | US$0,003940 | 3,92% | -5,90% | US$325.579 | US$286,30 | 82.641.419 GEO |
| 1771 |  Substratum SUB | US$0,0008446 | 14,86% | -8,85% | US$323.505 | US$2,21 | 383.021.000 SUB |
| 1772 |  Realio Network RIO | US$0,04921 | 8,11% | 74,32% | US$323.217 | US$341.798 | 6.568.515 RIO |
| 1773 |  TigerCash TCH | US$0,005781 | 1,05% | 1,98% | US$323.736 | US$1.059.393 | 55.999.900 TCH |
| 1774 |  DeHive DHV | US$0,08005 | 1,05% | 7,41% | US$321.732 | US$18.689,72 | 4.019.375 DHV |
| 1775 |  Waletoken WTN | US$0,00001612 | 3,54% | 6,35% | US$321.032 | - | 19.918.713.667 WTN |
| 1776 |  Ceres CERES | US$58,00 | 8,47% | 25,62% | US$319.695 | US$19.843,13 | 5.512 CERES |
| 1777 |  Galaxy Fight Club GCOIN | US$0,02189 | 0,99% | 11,89% | US$314.908 | US$9.500,57 | 14.384.463 GCOIN |
| 1778 |  Shadows DOWS | US$0,01201 | 2,69% | 7,67% | US$318.205 | US$13.958,87 | 26.500.000 DOWS |
| 1779 |  Float Protocol (Bank) BANK | US$1,14 | 5,28% | 9,02% | US$314.603 | US$20.382,79 | 275.937 BANK |
| 1780 |  LaunchZone LZ | US$0,1329 | 1,41% | 1,24% | US$314.575 | US$47.045,93 | 2.367.485 LZ |
| 1781 |  Darwinia Commitment Token KTON | US$7,15 | 3,42% | 11,45% | US$314.297 | US$23.359,52 | 43.957 KTON |
| 1782 |  Drops Ownership Power DOP | US$0,2664 | -1,69% | -4,13% | US$313.345 | US$75.378,35 | 1.176.034 DOP |
| 1783 |  NANJCOIN NANJ | US$0,00001612 | 3,54% | 6,35% | US$312.058 | - | 19.361.889.557 NANJ |
| 1784 |  DMM: Governance DMG | US$0,006155 | -13,96% | -2,96% | US$308.810 | US$37.367,57 | 50.171.518 DMG |
| 1785 |  Digital Reserve Currency DRC | US$0,0003106 | -3,56% | 2,15% | US$310.552 | US$1.296,41 | 1.000.000.000 DRC |
| 1786 |  APY.Finance APY | US$0,004643 | 2,92% | 9,71% | US$308.624 | US$49,85 | 66.469.950 APY |
| 1787 |  Vidulum VDL | US$0,01799 | -1,13% | 0,89% | US$307.134 | US$1.242,21 | 17.071.231 VDL |
| 1788 |  Millonarios FC Fan Token MFC | US$0,4515 | 1,47% | 10,82% | US$304.964 | US$19.008,02 | 675.511 MFC |
| 1789 |  eosDAC EOSDAC | US$0,0004657 | 4,98% | 15,64% | US$307.731 | US$15.494,34 | 660.755.177 EOSDAC |
| 1790 |  Natus Vincere Fan Token NAVI | US$0,2635 | 4,33% | 10,58% | US$305.285 | US$11.276,99 | 1.158.735 NAVI |
| 1791 |  Vanilla Network VNLA | US$0,5401 | 1,97% | 12,16% | US$306.310 | US$298,43 | 567.165 VNLA |
| 1792 |  Club Atletico Independiente CAI | US$0,3581 | 4,30% | 17,94% | US$300.186 | US$15.706,17 | 838.166 CAI |
| 1793 |  YFDAI.FINANCE YF-DAI | US$75,31 | 6,88% | 9,63% | US$300.190 | US$132.000 | 3.986 YF-DAI |
| 1794 |  Dexlab DXL | US$0,005712 | -7,21% | 16,14% | US$300.024 | US$5.732,48 | 52.526.786 DXL |
| 1795 |  Hunter Token HNTR | US$0,004602 | -0,12% | -0,39% | US$299.732 | US$55.906,85 | 65.125.000 HNTR |
| 1796 |  Wonderman Nation WNDR | US$0,02102 | 0,79% | 0,97% | US$298.745 | US$63.829,84 | 14.215.495 WNDR |
| 1797 |  Blockpass PASS | US$0,001776 | 0,00% | 0,29% | US$297.023 | US$177,46 | 167.223.762 PASS |
| 1798 |  Massnet MASS | US$0,002992 | 8,58% | 43,92% | US$293.334 | US$58.259,37 | 98.026.147 MASS |
| 1799 |  OtterClam Finance CLAM | US$2,34 | 0,45% | -0,17% | US$294.979 | US$190,13 | 126.082 CLAM |
| 1800 |  Dragon Kart KART | US$0,009463 | 2,04% | 8,36% | US$294.979 | US$12.514,90 | 31.172.900 KART |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.