Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitgesell BGL | US$0,02435 | -9,71% | -7,26% | US$393.483 | US$1.639,98 | 16.157.930 BGL |
| 1702 |  Zero ZER | US$0,03163 | 179,44% | 211,99% | US$392.507 | US$130,25 | 12.410.035 ZER |
| 1703 |  Electrify.Asia ELEC | US$0,0007401 | -9,40% | -1,27% | US$391.971 | US$14.134,43 | 529.591.779 ELEC |
| 1704 |  Centaur CNTR | US$0,0001002 | 1,71% | 11,35% | US$392.024 | US$815,57 | 3.911.541.666 CNTR |
| 1705 |  DecentraWeb DWEB | US$0,1163 | 4,63% | 2,94% | US$390.393 | US$521,80 | 3.357.220 DWEB |
| 1706 |  Cheems CHEEMS | US$0,0001520 | -1,94% | -13,82% | US$387.769 | US$1.948,85 | 2.550.834.901 CHEEMS |
| 1707 |  Jarvis Network JRT | US$0,01336 | 8,60% | 42,20% | US$387.553 | US$3.195,33 | 29.005.880 JRT |
| 1708 |  adbank ADB | US$0,0004221 | 8,02% | 5,98% | US$382.885 | US$54.084,92 | 907.164.573 ADB |
| 1709 |  EasyFi EZ | US$0,05943 | 3,78% | 14,16% | US$378.807 | US$35.444,63 | 6.373.615 EZ |
| 1710 |  UnlimitedIP UIP | US$0,0002480 | 6,44% | 7,38% | US$381.983 | US$208.082 | 1.539.985.525 UIP |
| 1711 |  Swace SWACE | US$0,0007386 | 7,17% | 8,80% | US$379.108 | US$83,40 | 513.292.589 SWACE |
| 1712 |  Plant Vs Undead PVU | US$0,01077 | 5,55% | 0,93% | US$377.336 | US$55.387,37 | 35.027.506 PVU |
| 1713 |  Pakcoin PAK | US$0,005493 | 13,42% | 11,96% | US$376.805 | US$4.357,23 | 68.594.750 PAK |
| 1714 |  Manna MANNA | US$0,0005627 | 21,34% | 10,16% | US$372.189 | - | 661.465.439 MANNA |
| 1715 |  Jarvis+ JAR | US$0,003382 | 1,41% | 0,47% | US$365.753 | US$53.325,14 | 108.157.249 JAR |
| 1716 |  Soldex SOLX | US$0,0008842 | 1,26% | 4,39% | US$371.705 | US$100.151 | 420.407.146 SOLX |
| 1717 |  eBoost EBST | US$0,003706 | 2,23% | 7,08% | US$370.576 | - | 99.990.002 EBST |
| 1718 |  ASPO World ASPO | US$0,004555 | 9,19% | 48,33% | US$364.149 | US$9.090,74 | 79.936.866 ASPO |
| 1719 |  dAppstore DAPPX | US$0,002281 | 1,38% | 11,40% | US$369.677 | US$95.126,23 | 162.039.632 DAPPX |
| 1720 |  Everex EVX | US$0,01617 | -1,17% | 2,05% | US$367.050 | US$3.017,16 | 22.700.000 EVX |
| 1721 |  CoinFi COFI | US$0,001708 | 0,76% | 9,26% | US$366.211 | US$12.127,64 | 214.403.034 COFI |
| 1722 |  ContentBox BOX | US$0,0002124 | 2,00% | -1,38% | US$365.329 | US$148.024 | 1.719.946.327 BOX |
| 1723 |  OneRoot Network RNT | US$0,001273 | -4,28% | -3,54% | US$361.689 | US$5.015,53 | 284.073.817 RNT |
| 1724 |  Sakura Bloom SKB | US$0,0001398 | 2,37% | 207,41% | US$361.008 | - | 2.582.965.294 SKB |
| 1725 |  Revolve Games RPG | US$0,007681 | 4,24% | 2,95% | US$361.626 | US$4.162,28 | 47.081.260 RPG |
| 1726 |  GoWithMi GMAT | US$0,0001306 | 4,35% | 17,41% | US$355.639 | US$14.027,79 | 2.723.550.000 GMAT |
| 1727 |  BitBall BTB | US$0,0005919 | 1,06% | 26,90% | US$359.112 | US$3.226,94 | 606.692.575 BTB |
| 1728 |  Governor DAO GDAO | US$0,1235 | 7,21% | 17,45% | US$359.352 | US$17.846,30 | 2.909.493 GDAO |
| 1729 |  Patientory PTOY | US$0,005117 | 0,01% | 24,31% | US$358.219 | US$5.467,55 | 70.000.000 PTOY |
| 1730 |  Ravencoin Classic RVC | US$0,00002930 | -6,27% | 0,72% | US$355.755 | US$13.062,49 | 12.141.346.880 RVC |
| 1731 |  Tokenplace TOK | US$0,002750 | -0,36% | 1,12% | US$354.663 | US$27.940,84 | 128.945.627 TOK |
| 1732 |  Verso VSO | US$0,004514 | 1,52% | 2,53% | US$357.865 | US$28.420,90 | 79.279.192 VSO |
| 1733 |  LiteDoge LDOGE | US$0,00002165 | 3,15% | 7,99% | US$355.510 | - | 16.422.580.992 LDOGE |
| 1734 |  TripCandy CANDY | US$0,001697 | 12,83% | 19,38% | US$355.385 | US$35,23 | 209.382.822 CANDY |
| 1735 |  Public Index Network PIN | US$0,002312 | 2,13% | 39,68% | US$352.203 | - | 152.351.008 PIN |
| 1736 |  renDOGE RENDOGE | US$0,1142 | 2,77% | 5,84% | US$352.263 | US$2,44 | 3.083.733 RENDOGE |
| 1737 |  DOSE DOSE | US$0,006800 | 1,29% | 1,19% | US$352.962 | US$1.065.880 | 51.903.165 DOSE |
| 1738 |  DATA DTA | US$0,00003061 | 2,45% | 4,89% | US$351.962 | US$197.304 | 11.499.999.989 DTA |
| 1739 |  Professional Fighters League Fan Token PFL | US$0,2635 | 2,70% | 10,01% | US$346.278 | US$10.928,56 | 1.314.328 PFL |
| 1740 |  AirNFTs AIRT | US$0,003129 | 7,11% | 10,60% | US$350.554 | US$9.952,00 | 112.040.000 AIRT |
| 1741 |  MotaCoin MOTA | US$0,006242 | 6,05% | 20,68% | US$348.038 | US$2.891,65 | 55.758.962 MOTA |
| 1742 |  Crown CRW | US$0,01111 | -3,75% | -2,35% | US$347.948 | US$1.719,76 | 31.314.918 CRW |
| 1743 |  PHI Token PHI | US$0,05972 | 0,28% | 0,63% | US$348.037 | US$2,22 | 5.828.254 PHI |
| 1744 |  Alliance Fan Token ALL | US$0,2717 | 5,91% | 10,05% | US$345.450 | US$17.969,21 | 1.271.450 ALL |
| 1745 |  Samsunspor Fan Token SAM | US$0,7973 | -0,05% | 11,93% | US$345.295 | US$33.577,45 | 433.106 SAM |
| 1746 |  Internxt INXT | US$0,3100 | 5,35% | -35,74% | US$346.993 | US$182.114 | 1.119.294 INXT |
| 1747 |  ownix ONX | US$0,1050 | 0,00% | 0,02% | US$346.561 | - | 3.300.000 ONX |
| 1748 |  Apollon Limassol APL | US$1,04 | 4,21% | 9,15% | US$342.978 | US$57.715,02 | 329.310 APL |
| 1749 |  Avatly AVA | US$0,002000 | 1,31% | 46,98% | US$346.267 | US$120.796 | 173.131.503 AVA |
| 1750 |  APIX APIX | US$0,002640 | 1,15% | -2,20% | US$343.497 | US$4.688,16 | 130.089.490 APIX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.