Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  88mph MPH | US$1,68 | 7,24% | 4,57% | US$783.295 | US$79.394,56 | 465.279 MPH |
| 1502 |  Heroes Chained HEC | US$0,03001 | 9,18% | 11,91% | US$771.161 | US$133.770 | 25.699.836 HEC |
| 1503 |  Loser Coin LOWB | US$0,00001292 | -12,74% | -4,28% | US$778.942 | US$12.930,08 | 60.296.840.158 LOWB |
| 1504 |  Opacity OPCT | US$0,009680 | -5,19% | 17,27% | US$778.807 | US$77.427,51 | 80.456.100 OPCT |
| 1505 |  JulSwap JULD | US$0,001288 | -1,35% | 12,21% | US$762.684 | US$116.114 | 592.166.808 JULD |
| 1506 |  Metaverse Dualchain Network Architecture DNA | US$0,00003801 | -1,55% | -2,55% | US$765.593 | US$4.919,65 | 20.143.656.744 DNA |
| 1507 |  Bird.Money BIRD | US$8,05 | 5,01% | 6,43% | US$764.670 | US$17.346,40 | 94.942 BIRD |
| 1508 |  Clube Atlético Mineiro Fan Token GALO | US$0,3384 | 0,38% | 5,46% | US$762.332 | US$57.323,90 | 2.252.730 GALO |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,02418 | 0,13% | 5,27% | US$757.267 | US$7.568,36 | 31.319.195 DUCK |
| 1510 |  AppCoins APPC | US$0,003146 | 3,54% | 9,49% | US$754.443 | - | 239.805.530 APPC |
| 1511 |  BonusCloud BXC | US$0,0002242 | -4,88% | -2,92% | US$751.645 | US$219.904 | 3.352.137.888 BXC |
| 1512 |  SYNC Network SYNC | US$0,006410 | 3,66% | 4,89% | US$754.680 | US$124,91 | 117.742.237 SYNC |
| 1513 |  Bismuth BIS | US$0,03213 | 1,56% | 3,37% | US$754.558 | US$30,70 | 23.482.989 BIS |
| 1514 |  Mist MIST | US$0,01331 | 2,02% | 10,69% | US$750.310 | US$123.435 | 56.357.088 MIST |
| 1515 |  Hawksight HAWK | US$0,003571 | 1,67% | 6,68% | US$749.132 | US$34.211,55 | 209.804.915 HAWK |
| 1516 |  FRAKT Token FRKT | US$0,1596 | -8,51% | -2,83% | US$754.368 | US$28.916,13 | 4.727.287 FRKT |
| 1517 |  PotCoin POT | US$0,003262 | 44,10% | 31,38% | US$742.902 | US$270,43 | 227.757.254 POT |
| 1518 |  DAOstack GEN | US$0,01505 | 1,16% | 1,02% | US$737.706 | - | 49.029.095 GEN |
| 1519 |  DEXA COIN DEXA | US$0,00002952 | -5,65% | 21,36% | US$737.933 | US$159.859 | 25.000.000.000 DEXA |
| 1520 |  Birake BIR | US$0,006935 | -19,37% | 1,58% | US$734.474 | US$585,13 | 105.902.792 BIR |
| 1521 |  Aston Villa Fan Token AVL | US$0,8165 | 7,66% | 9,72% | US$737.024 | US$84.394,76 | 902.642 AVL |
| 1522 |  VIDY VIDY | US$0,00007392 | 0,36% | 6,93% | US$730.948 | US$263.192 | 9.888.864.266 VIDY |
| 1523 |  Garlicoin GRLC | US$0,01086 | 5,69% | -4,52% | US$732.426 | US$73,01 | 67.466.436 GRLC |
| 1524 |  YOU COIN YOU | US$0,001321 | 1,39% | 5,11% | US$734.764 | US$73.557,44 | 556.120.198 YOU |
| 1525 |  OceanEx Token OCE | US$0,0004078 | 1,17% | 36,72% | US$729.130 | US$1.239,70 | 1.788.038.022 OCE |
| 1526 |  OptionRoom ROOM | US$0,05734 | 15,00% | 13,00% | US$716.333 | US$19.322,62 | 12.493.373 ROOM |
| 1527 |  Zap ZAP | US$0,003070 | -0,40% | 22,62% | US$724.892 | US$2.635,64 | 236.144.465 ZAP |
| 1528 |  Tolar TOL | US$0,005003 | -0,11% | -0,79% | US$725.734 | US$10.368,09 | 145.051.916 TOL |
| 1529 |  SuperLauncher LAUNCH | US$0,1523 | 2,19% | 1,47% | US$721.326 | US$5,99 | 4.735.206 LAUNCH |
| 1530 |  Essentia ESS | US$0,0005028 | 1,34% | -16,28% | US$718.336 | US$15.243,21 | 1.428.668.414 ESS |
| 1531 |  BlackHat BLKC | US$0,07540 | -3,50% | -16,08% | US$712.156 | US$100.413 | 9.445.448 BLKC |
| 1532 |  Hiveterminal Token HVN | US$0,001422 | 14,14% | 20,85% | US$711.221 | US$0,7200 | 500.000.000 HVN |
| 1533 |  XY Finance XY | US$0,07888 | -2,77% | -14,91% | US$709.610 | US$107.511 | 8.996.415 XY |
| 1534 |  Zloadr ZDR | US$0,1303 | 2,82% | 9,01% | US$706.871 | - | 5.425.706 ZDR |
| 1535 |  Tiger King Coin TKING | US$0,000001091 | 3,33% | 6,68% | US$704.805 | US$827,29 | 645.999.263.731 TKING |
| 1536 |  SmartCash SMART | US$0,0004975 | -23,36% | -9,57% | US$703.360 | US$1.457,08 | 1.413.859.298 SMART |
| 1537 |  blockbank BBANK | US$0,008689 | 20,94% | 31,56% | US$703.362 | US$61.951,34 | 80.947.318 BBANK |
| 1538 |  Pawthereum PAWTH | US$0,0008352 | 1,63% | 6,06% | US$700.603 | US$534,80 | 838.861.939 PAWTH |
| 1539 |  PlayFuel PLF | US$0,001384 | 2,95% | 8,54% | US$691.901 | - | 500.000.000 PLF |
| 1540 |  Props Token PROPS | US$0,001337 | 2,82% | 10,42% | US$686.561 | US$12.892,14 | 513.363.583 PROPS |
| 1541 |  Young Boys Fan Token YBO | US$0,4967 | 7,14% | 13,67% | US$685.556 | US$20.219,50 | 1.380.111 YBO |
| 1542 |  Solrise Finance SLRS | US$0,006561 | 0,16% | 17,56% | US$693.554 | US$8.634,64 | 105.702.975 SLRS |
| 1543 |  Wall Street Games WSG | US$0,000000002194 | 2,68% | 38,40% | US$683.891 | US$181.403 | 311.708.880.342.312 WSG |
| 1544 |  Ancient Raid RAID | US$0,01121 | 2,46% | -3,17% | US$683.216 | US$19.003,35 | 60.964.708 RAID |
| 1545 |  YOYOW YOYOW | US$0,001279 | 0,24% | 6,25% | US$679.140 | US$7.538,56 | 530.900.087 YOYOW |
| 1546 |  SafeBlast BLAST | US$0,000000003827 | -0,09% | 2,83% | US$671.759 | US$154.806 | 175.553.096.633.449 BLAST |
| 1547 |  DAPS Coin DAPS | US$0,00001156 | 2,13% | 11,74% | US$670.161 | US$26,15 | 57.977.796.500 DAPS |
| 1548 |  Woodcoin LOG | US$0,08321 | 4,71% | -52,39% | US$668.610 | US$30.449,70 | 8.035.193 LOG |
| 1549 |  Humaniq HMQ | US$0,003596 | -0,38% | -5,42% | US$668.107 | US$23.892,78 | 185.811.695 HMQ |
| 1550 |  CyberFi Token CFi | US$0,2789 | 2,30% | 7,06% | US$669.437 | US$12.302,21 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.