Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shirtum SHI | US$0,005881 | 2,43% | -5,67% | US$1.022.319 | US$205.869 | 173.823.179 SHI |
| 1402 |  Integritee Network TEER | US$0,2936 | 4,41% | 15,84% | US$1.016.063 | US$22.087,24 | 3.460.947 TEER |
| 1403 |  OpenWorld OPEN | US$0,01971 | 1,27% | -6,39% | US$1.017.307 | US$3.146,12 | 51.617.956 OPEN |
| 1404 |  DeepOnion ONION | US$0,04435 | -0,50% | -11,58% | US$1.015.203 | US$27,20 | 22.889.062 ONION |
| 1405 |  The Midas Touch Gold TMTG | US$0,0001138 | -4,69% | 0,71% | US$1.013.924 | US$203.680 | 8.911.927.239 TMTG |
| 1406 |  Billion Happiness BHC | US$20,27 | -1,02% | -0,48% | US$1.013.595 | US$134.195 | 50.000 BHC |
| 1407 |  Gamestarter GAME | US$0,03772 | -0,60% | -2,16% | US$1.009.223 | US$55.110,94 | 26.756.654 GAME |
| 1408 |  City Tycoon Games CTG | US$0,1380 | 22,57% | 23,80% | US$1.007.442 | US$131.777 | 7.300.000 CTG |
| 1409 |  WOOF WOOF | US$0,00005625 | 3,93% | 20,36% | US$1.007.008 | US$22.480,03 | 17.902.999.424 WOOF |
| 1410 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | 1,26% | 11,73% | US$1.006.275 | US$174.254 | 762.595 IBFK |
| 1411 |  CoinMerge (BEP-20) CMERGE | US$0,0002138 | 2,96% | 3,18% | US$1.007.354 | US$137,46 | 4.711.405.935 CMERGE |
| 1412 |  ShowHand HAND | US$0,00001612 | 3,54% | 6,35% | US$997.850 | - | 61.912.434.418 HAND |
| 1413 |  PieDAO DOUGH v2 DOUGH | US$0,06735 | 5,33% | 12,44% | US$995.547 | US$3.159,88 | 14.782.646 DOUGH |
| 1414 |  Blocknet BLOCK | US$0,1056 | 15,24% | 10,85% | US$993.537 | US$275,62 | 9.404.163 BLOCK |
| 1415 |  PERI Finance PERI | US$0,1163 | -1,34% | -4,35% | US$993.450 | US$64.287,35 | 8.540.090 PERI |
| 1416 |  Peony PNY | US$0,002402 | -3,54% | 0,72% | US$992.304 | US$208,42 | 413.124.029 PNY |
| 1417 |  RealFevr FEVR | US$0,0006057 | 0,54% | 1,65% | US$987.485 | US$12.059,52 | 1.630.328.172 FEVR |
| 1418 |  DoDreamChain DRM | US$0,005159 | -2,72% | -6,39% | US$967.226 | US$9.674,06 | 187.500.000 DRM |
| 1419 |  My DeFi Pet DPET | US$0,06053 | -1,08% | 22,90% | US$978.501 | US$681.330 | 16.166.786 DPET |
| 1420 |  Ripio Credit Network RCN | US$0,001918 | 1,72% | 5,42% | US$975.227 | US$15.066,10 | 508.404.746 RCN |
| 1421 |  XTRABYTES XBY | US$0,002266 | 2,13% | 10,61% | US$974.187 | - | 430.000.000 XBY |
| 1422 |  DRIFE DRF | US$0,001054 | 4,36% | 10,79% | US$973.111 | US$10.147,86 | 923.663.334 DRF |
| 1423 |  Hot Cross HOTCROSS | US$0,008574 | 8,03% | 9,42% | US$975.320 | US$1.281.949 | 113.749.999 HOTCROSS |
| 1424 |  PANTHEON X XPN | US$0,001196 | -22,37% | 3,94% | US$814.539 | US$3.593,83 | 680.786.427 XPN |
| 1425 |  Olyverse OLY | US$0,0007163 | -0,52% | 0,71% | US$964.905 | US$20.780,76 | 1.347.029.039 OLY |
| 1426 |  Aurigami PLY | US$0,0004948 | 3,08% | 0,86% | US$950.498 | US$354.050 | 1.921.040.319 PLY |
| 1427 |  Whiteheart WHITE | US$107,24 | 3,36% | 7,13% | US$953.142 | US$16.685,68 | 8.888 WHITE |
| 1428 |  VINchain VIN | US$0,001612 | 3,54% | 3,25% | US$951.085 | US$70.137,11 | 590.108.901 VIN |
| 1429 |  Florin XFL | US$6,94 | -10,93% | -28,92% | US$949.548 | US$2.031,24 | 136.914 XFL |
| 1430 |  Oddz ODDZ | US$0,01441 | 0,39% | 8,38% | US$948.901 | US$79.048,30 | 65.869.994 ODDZ |
| 1431 |  BitCore BTX | US$0,05204 | -15,72% | -15,12% | US$942.785 | US$218.051 | 18.116.536 BTX |
| 1432 |  Oxygen OXY | US$0,02332 | 4,33% | 25,24% | US$948.742 | US$105.440 | 40.689.415 OXY |
| 1433 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002194 | 2,20% | 8,81% | US$942.721 | US$63.822,43 | 429.727.591 WOMBAT |
| 1434 |  CryptoBlades SKILL | US$1,02 | 3,95% | 3,00% | US$944.538 | US$77.247,39 | 922.001 SKILL |
| 1435 |  Graviocoin GIO | US$0,01301 | -16,70% | -7,52% | US$938.412 | US$78,90 | 72.128.521 GIO |
| 1436 |  FairGame FAIR | US$0,0009782 | -2,97% | 2,43% | US$939.044 | US$95.773,77 | 960.000.000 FAIR |
| 1437 |  Metrix Coin MRX | US$0,00005218 | 3,15% | 3,00% | US$939.998 | US$367,35 | 18.015.519.115 MRX |
| 1438 |  1-UP Platform 1-UP | US$0,01641 | 2,05% | -6,74% | US$938.325 | US$21.806,57 | 57.170.994 1-UP |
| 1439 |  Tranche Finance SLICE | US$0,04704 | 1,43% | 3,47% | US$940.702 | US$15.176,23 | 20.000.000 SLICE |
| 1440 |  Chronicle XNL | US$0,01604 | 5,79% | -9,71% | US$936.014 | US$22.210,11 | 58.350.000 XNL |
| 1441 |  Rhythm RHYTHM | US$0,00009080 | 2,12% | 8,08% | US$935.064 | US$317,10 | 10.298.365.868 RHYTHM |
| 1442 |  ONSTON ONSTON | US$0,009474 | -4,14% | -6,19% | US$922.890 | US$483.562 | 97.408.363 ONSTON |
| 1443 |  UnMarshal MARSH | US$0,1313 | -1,98% | 14,23% | US$931.973 | US$508.118 | 7.096.098 MARSH |
| 1444 |  Orient Walt HTDF | US$0,01000 | -4,85% | -7,48% | US$929.605 | US$462,52 | 92.944.196 HTDF |
| 1445 |  Omni OMNI | US$1,65 | 0,00% | 189,47% | US$929.081 | US$46,20 | 563.079 OMNI |
| 1446 |  PhoenixDAO PHNX | US$0,01243 | 3,90% | -13,72% | US$925.736 | US$241.050 | 74.500.000 PHNX |
| 1447 |  EUNO EUNO | US$0,0001364 | 2,13% | 9,88% | US$923.777 | - | 6.772.791.908 EUNO |
| 1448 |  INT INT | US$0,001900 | 0,19% | 12,13% | US$924.542 | US$97.506,73 | 486.577.385 INT |
| 1449 |  CRYPTO20 C20 | US$0,02273 | 1,57% | 7,57% | US$918.138 | US$12,82 | 40.394.666 C20 |
| 1450 |  Education Ecosystem LEDU | US$0,003850 | 3,20% | 7,60% | US$911.328 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.