Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Plus XBC | US$6,03 | 1,03% | -5,97% | US$1.206.058 | US$434,71 | 200.121 XBC |
| 1352 |  EpiK Protocol EPK | US$0,009251 | -2,43% | 0,60% | US$1.203.099 | US$164.739 | 130.057.090 EPK |
| 1353 |  NuriFootBall NRFB | US$0,005757 | -5,90% | -3,04% | US$1.197.843 | US$234.832 | 208.080.000 NRFB |
| 1354 |  IOI Token IOI | US$0,1093 | 7,63% | 20,17% | US$1.197.230 | US$151.866 | 10.957.824 IOI |
| 1355 |  Mrweb Finance AMA | US$0,03993 | 25,33% | 13,24% | US$1.197.911 | US$58.977,89 | 30.000.000 AMA |
| 1356 |  CoinMerge (ERC-20) CMERGE | US$0,0002645 | 4,80% | -12,60% | US$1.194.535 | US$222,52 | 4.516.785.875 CMERGE |
| 1357 |  GAMB GMB | US$0,0002382 | 10,14% | 15,88% | US$1.190.878 | US$73.242,75 | 4.999.999.990 GMB |
| 1358 |  BlackCoin BLK | US$0,01919 | 3,65% | 17,02% | US$1.186.981 | US$124,87 | 61.861.142 BLK |
| 1359 |  SENATE SENATE | US$0,02755 | -5,58% | 8,86% | US$1.196.164 | US$143.921 | 43.416.358 SENATE |
| 1360 |  Monsta Infinite MONI | US$0,01664 | -2,56% | 3,53% | US$1.184.629 | US$32.336.534 | 71.204.847 MONI |
| 1361 |  Beyond Protocol BP | US$0,007174 | -3,55% | -4,07% | US$1.184.098 | US$42.166,34 | 165.059.723 BP |
| 1362 |  Isiklar Coin ISIKC | US$0,2219 | 0,78% | 1,93% | US$1.175.285 | US$112.840 | 5.295.305 ISIKC |
| 1363 |  FIBOS FO | US$0,001085 | -2,18% | -1,40% | US$1.162.670 | US$16.012,75 | 1.071.593.128 FO |
| 1364 |  Eminer EM | US$0,0008026 | 0,05% | -3,38% | US$1.167.326 | US$241.415 | 1.454.500.099 EM |
| 1365 |  42-coin 42 | US$27.741,43 | 2,13% | 11,74% | US$1.165.139 | - | 42 42 |
| 1366 |  Azbit AZ | US$0,00001662 | -9,44% | -23,78% | US$1.159.146 | US$1.034,92 | 69.750.302.117 AZ |
| 1367 |  Conceal CCX | US$0,05895 | 4,59% | 10,87% | US$1.156.662 | US$770,17 | 19.620.891 CCX |
| 1368 |  Cred LBA | US$0,001171 | 2,80% | 11,33% | US$1.159.451 | US$43.153,93 | 990.410.205 LBA |
| 1369 |  Defina Finance FINA | US$0,01707 | 8,10% | 12,55% | US$1.157.730 | US$243.620 | 67.819.855 FINA |
| 1370 |  XCarnival XCV | US$0,006483 | -0,52% | -2,63% | US$1.149.048 | US$189.154 | 177.250.381 XCV |
| 1371 |  MetaBeat BEAT | US$0,02049 | 2,45% | 1,76% | US$1.156.865 | US$381.320 | 56.450.067 BEAT |
| 1372 |  S.C. Corinthians Fan Token SCCP | US$0,4157 | 3,14% | 4,89% | US$1.138.180 | US$81.719,13 | 2.737.833 SCCP |
| 1373 |  Credits CS | US$0,005061 | 4,50% | 9,46% | US$1.130.839 | US$17.796,21 | 223.456.423 CS |
| 1374 |  SIRIN LABS Token SRN | US$0,002300 | 11,73% | 9,08% | US$1.131.327 | US$1.278,28 | 491.820.906 SRN |
| 1375 |  Oduwacoin OWC | US$0,2693 | -6,54% | 1,62% | US$1.128.163 | US$8.469,86 | 4.188.884 OWC |
| 1376 |  ACENT ACE | US$0,007598 | -2,17% | -3,68% | US$1.131.965 | US$257.487 | 148.985.254 ACE |
| 1377 |  Bread BRD | US$0,01263 | 0,00% | 49,54% | US$1.122.062 | US$191,92 | 88.862.718 BRD |
| 1378 |  Thorstarter XRUNE | US$0,01383 | 5,31% | 6,55% | US$1.115.849 | US$33.884,94 | 80.689.454 XRUNE |
| 1379 |  FreshCut Diamond FCD | US$0,02068 | -7,76% | 0,46% | US$1.109.768 | US$640.664 | 53.655.390 FCD |
| 1380 |  Sumokoin SUMO | US$0,02164 | 0,72% | 11,58% | US$1.103.985 | US$30.930,45 | 51.004.466 SUMO |
| 1381 |  TrueChain TRUE | US$0,01382 | 1,80% | 12,89% | US$1.099.859 | US$43.565,93 | 79.575.543 TRUE |
| 1382 |  NFTrade NFTD | US$0,03361 | 4,64% | 14,01% | US$1.100.491 | US$68.658,37 | 32.741.175 NFTD |
| 1383 |  SmartCredit Token SMARTCREDIT | US$0,8099 | 7,12% | 6,09% | US$1.093.500 | US$58,52 | 1.350.243 SMARTCREDIT |
| 1384 |  Autobahn Network TXL | US$0,01631 | 0,79% | 3,62% | US$1.093.910 | US$1.178,86 | 67.070.793 TXL |
| 1385 |  Rangers Protocol RPG | US$1,12 | -1,16% | 6,71% | US$1.085.442 | US$3.177,72 | 972.830 RPG |
| 1386 |  AMLT AMLT | US$0,002756 | 5,34% | 20,53% | US$1.082.489 | US$160,01 | 392.735.243 AMLT |
| 1387 |  Unifty NIF | US$0,6156 | 0,00% | 0,02% | US$1.069.442 | US$138.975 | 1.737.212 NIF |
| 1388 |  CUTcoin CUT | US$0,006242 | 2,13% | 11,74% | US$1.065.490 | - | 170.701.820 CUT |
| 1389 |  Unistake UNISTAKE | US$0,004915 | 4,18% | 15,31% | US$1.066.286 | US$13.074,52 | 216.964.767 UNISTAKE |
| 1390 |  ChessCoin CHESS | US$0,01965 | 2,13% | 11,74% | US$1.061.754 | - | 54.032.769 CHESS |
| 1391 |  Waves Enterprise WEST | US$0,02525 | 10,65% | 12,88% | US$1.059.797 | US$142.543 | 41.965.923 WEST |
| 1392 |  CACHE Gold CGT | US$17,44 | -74,19% | -71,09% | US$1.055.689 | US$3,49 | 60.525 CGT |
| 1393 |  OctoFi OCTO | US$1,32 | -0,20% | 5,97% | US$1.049.642 | US$19.368,91 | 797.953 OCTO |
| 1394 |  Brother Music Platform BMP | US$0,0002395 | -8,49% | -12,31% | US$1.047.973 | US$5.122,85 | 4.375.000.000 BMP |
| 1395 |  KCCPAD KCCPAD | US$0,007698 | 2,51% | 32,95% | US$1.048.012 | - | 136.144.011 KCCPAD |
| 1396 |  ThreeFold TFT | US$0,01285 | 3,09% | 5,79% | US$1.043.015 | US$8.756,69 | 81.181.457 TFT |
| 1397 |  Kattana KTN | US$0,3538 | -9,43% | -1,03% | US$1.038.200 | US$34.914,11 | 2.934.738 KTN |
| 1398 |  HTMLCOIN HTML | US$0,00001944 | 3,44% | 28,65% | US$1.031.505 | US$676,93 | 53.067.332.240 HTML |
| 1399 |  HiCoin XHI | US$0,0002312 | 2,13% | 11,74% | US$1.025.185 | - | 4.434.602.828 XHI |
| 1400 |  Decimated DIO | US$0,006129 | -0,67% | -0,91% | US$1.023.729 | US$31.456,25 | 167.025.128 DIO |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.