Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QChi QCH | US$0,02035 | 2,65% | 9,65% | US$666.731 | - | 32.756.240 QCH |
| 1552 |  Monsterra (MSTR) MSTR | US$0,1411 | -1,87% | -3,05% | US$664.810 | US$195.105 | 4.712.500 MSTR |
| 1553 |  Zelwin ZLW | US$0,009189 | 3,75% | 7,29% | US$664.649 | US$648.082 | 72.331.834 ZLW |
| 1554 |  LinkEye LET | US$0,0006601 | 0,13% | 0,57% | US$660.055 | US$13.439,38 | 1.000.000.000 LET |
| 1555 |  PUTinCoin PUT | US$0,0005548 | 11,41% | 14,60% | US$659.553 | US$55,48 | 1.188.750.832 PUT |
| 1556 |  PumaPay PMA | US$0,00002075 | 7,70% | -1,59% | US$658.339 | US$256,81 | 31.732.432.231 PMA |
| 1557 |  Scry.info DDD | US$0,001486 | 8,41% | 16,34% | US$653.960 | US$12.275,88 | 440.057.074 DDD |
| 1558 |  Bibox Token BIX | US$0,007639 | 1,05% | -1,20% | US$652.614 | US$11.049.616 | 85.430.525 BIX |
| 1559 |  Origin Sport ORS | US$0,002160 | 1,41% | 2,88% | US$648.113 | US$50.829,48 | 299.999.850 ORS |
| 1560 |  Global Social Chain GSC | US$0,001366 | 2,21% | 4,70% | US$649.032 | US$11.586,29 | 475.044.228 GSC |
| 1561 |  FlypMe FYP | US$0,03673 | 2,13% | 23,47% | US$647.944 | US$0,04000 | 17.638.681 FYP |
| 1562 |  FedoraCoin TIPS | US$0,000003029 | 6,42% | 8,43% | US$643.048 | US$12.739,12 | 212.269.865.434 TIPS |
| 1563 |  HollyGold HGOLD | US$0,1424 | 0,40% | 15,32% | US$639.795 | US$2.486,29 | 4.491.577 HGOLD |
| 1564 |  Virtue Poker VPP | US$0,005979 | 6,90% | 26,28% | US$639.696 | US$454,12 | 106.988.748 VPP |
| 1565 |  Launchblock.com LBP | US$0,0005424 | -5,60% | 4,22% | US$635.719 | US$138.282 | 1.171.992.824 LBP |
| 1566 |  Stobox Token STBU | US$0,01557 | 2,80% | 174,83% | US$637.942 | US$41.117,69 | 40.961.579 STBU |
| 1567 |  ATLANT ATL | US$0,01166 | 3,29% | 7,27% | US$631.802 | - | 54.175.041 ATL |
| 1568 |  UREEQA URQA | US$0,02283 | -3,22% | 7,01% | US$632.279 | US$13.606,47 | 27.700.089 URQA |
| 1569 |  NFT NFT | US$0,01712 | 7,24% | 13,15% | US$630.976 | US$203,11 | 36.863.404 NFT |
| 1570 |  Aston Martin Cognizant Fan Token AM | US$0,3758 | -2,40% | -3,05% | US$624.782 | US$61.026,59 | 1.662.319 AM |
| 1571 |  AGA Token AGA | US$0,05774 | 6,66% | 9,61% | US$626.048 | US$33,38 | 10.842.984 AGA |
| 1572 |  NFTY Token NFTY | US$0,002441 | -4,96% | 2,31% | US$625.645 | US$262.366 | 256.258.901 NFTY |
| 1573 |  PetroDollar XPD | US$0,009710 | 2,13% | 11,74% | US$621.343 | - | 63.993.275 XPD |
| 1574 |  Genesis Vision GVT | US$0,1402 | 6,00% | 13,86% | US$620.649 | US$2.135,93 | 4.426.883 GVT |
| 1575 |  HempCoin THC | US$0,002312 | 1,12% | -6,88% | US$618.329 | US$15,01 | 267.467.885 THC |
| 1576 |  Sakura SKU | US$0,01167 | -8,16% | -3,94% | US$618.750 | US$75.141,64 | 53.000.000 SKU |
| 1577 |  Cyclone Protocol CYC | US$23,32 | -0,78% | 2,06% | US$612.791 | US$1.560,37 | 26.282 CYC |
| 1578 |  SINOVATE SIN | US$0,0009247 | 2,13% | 11,74% | US$613.749 | US$7,61 | 663.717.042 SIN |
| 1579 |  SaTT SATT | US$0,0001892 | 3,59% | 24,63% | US$613.805 | US$6.946,09 | 3.244.898.181 SATT |
| 1580 |  TenUp TUP | US$0,01941 | -4,62% | 10,40% | US$611.933 | US$72.191,00 | 31.524.012 TUP |
| 1581 |  CryptoZoon ZOON | US$0,0008336 | 2,27% | 6,40% | US$603.975 | US$78.753,69 | 724.575.492 ZOON |
| 1582 |  Sether SETH | US$0,02983 | 3,54% | 27,58% | US$600.733 | - | 20.136.683 SETH |
| 1583 |  Paribus PBX | US$0,001184 | 13,73% | 23,41% | US$599.484 | US$92.686,20 | 506.393.024 PBX |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3601 | -2,40% | -3,71% | US$597.700 | US$213.636 | 1.659.938 SAUBER |
| 1585 |  eXPerience Chain XPC | US$0,000006511 | 7,50% | 16,35% | US$593.060 | - | 91.090.814.961 XPC |
| 1586 |  Litex LXT | US$0,0002951 | 1,73% | 0,36% | US$590.104 | US$257.022 | 2.000.000.000 LXT |
| 1587 |  Oikos OKS | US$0,005357 | -2,92% | 18,44% | US$588.715 | US$71.231,46 | 109.886.711 OKS |
| 1588 |  Corra.Finance CORA | US$0,3901 | 0,00% | 0,02% | US$585.103 | US$105,55 | 1.500.000 CORA |
| 1589 |  Davis Cup Fan Token DAVIS | US$1,26 | 2,48% | 11,89% | US$575.791 | US$58.605,59 | 456.097 DAVIS |
| 1590 |  Bob's Repair BOB | US$0,003168 | -7,87% | -62,86% | US$581.814 | US$441,89 | 183.640.758 BOB |
| 1591 |  SHIBAVAX SHIBX | US$0,00005876 | 12,66% | 46,77% | US$575.140 | US$125,39 | 9.787.969.900 SHIBX |
| 1592 |  Upfiring UFR | US$0,02404 | 2,13% | -30,41% | US$577.022 | - | 24.000.000 UFR |
| 1593 |  Raze Network RAZE | US$0,004838 | 5,33% | 26,92% | US$574.226 | US$12.756,61 | 118.690.910 RAZE |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,005744 | 3,65% | 6,57% | US$574.377 | - | 100.000.000 UMASK |
| 1595 |  Carbon CRBN | US$0,01747 | 1,94% | 7,19% | US$572.399 | US$18.389,02 | 32.769.411 CRBN |
| 1596 |  BollyCoin BOLLY | US$0,01435 | 0,00% | -0,88% | US$570.963 | - | 39.781.363 BOLLY |
| 1597 |  Spheroid Universe SPH | US$0,004454 | 3,28% | 18,79% | US$570.106 | US$583,62 | 128.012.048 SPH |
| 1598 |  Typerium TYPE | US$0,0003500 | 7,15% | 76,13% | US$568.712 | US$61,77 | 1.624.839.391 TYPE |
| 1599 |  Cat Token CAT | US$0,08650 | -17,86% | -23,59% | US$564.612 | US$11.632,96 | 6.527.607 CAT |
| 1600 |  Burency BUY | US$0,002899 | -0,40% | 14,16% | US$562.040 | US$50.188,83 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.