Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Handy HANDY | US$0,001487 | -0,50% | -9,09% | US$1.406.432 | US$11.343,07 | 945.972.125 HANDY |
| 1302 |  CBC.network CBC | US$0,009005 | 1,22% | 6,47% | US$1.403.591 | US$66.205,05 | 155.864.701 CBC |
| 1303 |  DAFI Protocol DAFI | US$0,002445 | 17,66% | 34,05% | US$1.401.387 | US$161.370 | 573.160.421 DAFI |
| 1304 |  Wagerr WGR | US$0,006453 | 5,49% | 11,33% | US$1.398.860 | US$2.445,10 | 216.761.204 WGR |
| 1305 |  CPChain CPC | US$0,003694 | 6,31% | 2,75% | US$1.391.600 | US$72.988,40 | 376.765.852 CPC |
| 1306 |  Primecoin XPM | US$0,03167 | 1,39% | 8,42% | US$1.385.731 | US$167,32 | 43.753.279 XPM |
| 1307 |  Viacoin VIA | US$0,05964 | -2,41% | 18,64% | US$1.382.237 | US$6.402,25 | 23.174.755 VIA |
| 1308 |  Pillar PLR | US$0,005314 | 3,19% | 0,54% | US$1.378.200 | US$415,86 | 259.348.201 PLR |
| 1309 |  GHOSTPRISM GHOST | US$0,2531 | 2,13% | 11,74% | US$1.366.287 | - | 5.397.347 GHOST |
| 1310 |  Bitswift BITS | US$0,3514 | 2,13% | -45,35% | US$1.365.028 | US$265,41 | 3.884.635 BITS |
| 1311 |  Seascape Crowns CWS | US$0,3349 | 5,75% | 29,79% | US$1.357.468 | US$69.064,78 | 4.053.834 CWS |
| 1312 |  Gleec GLEEC | US$0,06491 | 3,12% | -3,76% | US$1.354.126 | US$42.807,19 | 20.859.999 GLEEC |
| 1313 |  B-cube.ai BCUBE | US$0,1135 | 3,29% | 15,92% | US$1.355.871 | US$2.313,80 | 11.941.021 BCUBE |
| 1314 |  KamPay KAMPAY | US$0,003311 | 8,27% | -9,06% | US$1.354.529 | US$195.215 | 409.090.982 KAMPAY |
| 1315 |  PlanetWatch PLANETS | US$0,004244 | 16,37% | 9,89% | US$1.355.031 | US$106.383 | 319.244.116 PLANETS |
| 1316 |  Egretia EGT | US$0,0003185 | 0,80% | 2,71% | US$1.343.498 | US$59.850,36 | 4.218.701.582 EGT |
| 1317 |  Furucombo COMBO | US$0,03706 | -0,10% | 24,22% | US$1.335.920 | US$60.580,53 | 36.047.990 COMBO |
| 1318 |  Plasma Finance PPAY | US$0,01091 | 113,58% | 207,77% | US$1.343.528 | US$57.866,86 | 123.116.295 PPAY |
| 1319 |  e-Money NGM | US$0,06750 | 1,26% | 9,30% | US$1.333.790 | US$91.715,32 | 19.760.286 NGM |
| 1320 |  Wicrypt WNT | US$0,07901 | 2,99% | -11,70% | US$1.339.296 | US$313.013 | 16.950.103 WNT |
| 1321 |  Achain ACT | US$0,001355 | -1,88% | 3,33% | US$1.355.389 | US$307.226 | 999.999.998 ACT |
| 1322 |  Genaro Network GNX | US$0,002050 | 6,15% | 17,79% | US$1.332.389 | US$140.946 | 650.000.000 GNX |
| 1323 |  Tulip Protocol TULIP | US$1,62 | 14,27% | 27,10% | US$1.320.633 | US$24.500,91 | 815.206 TULIP |
| 1324 |  carVertical CV | US$0,0001739 | 2,78% | 9,15% | US$1.326.402 | US$24.105,04 | 7.625.478.192 CV |
| 1325 |  TokenClub TCT | US$0,001339 | 81,77% | 63,31% | US$1.328.956 | US$64.905,37 | 992.439.499 TCT |
| 1326 |  8PAY 8PAY | US$0,02211 | 1,29% | 4,60% | US$1.327.049 | US$56.119,17 | 60.010.875 8PAY |
| 1327 |  Catheon Gaming CATHEON | US$0,001361 | -0,57% | -10,31% | US$1.318.309 | US$43.466,05 | 968.534.281 CATHEON |
| 1328 |  CyberVein CVT | US$0,001250 | 9,87% | 2,13% | US$1.325.031 | US$56.081,22 | 1.060.404.496 CVT |
| 1329 |  STARSHIP STARSHIP | US$0,06958 | 2,84% | 8,40% | US$1.315.650 | US$3.506,87 | 18.908.258 STARSHIP |
| 1330 |  Feathercoin FTC | US$0,005548 | 2,13% | 11,74% | US$1.312.726 | US$292,51 | 236.600.238 FTC |
| 1331 |  StrongHands SHND | US$0,00007213 | 0,68% | 3,50% | US$1.311.148 | - | 18.178.455.659 SHND |
| 1332 |  suterusu SUTER | US$0,0003376 | 1,97% | 7,82% | US$1.301.503 | US$17.790,25 | 3.855.040.000 SUTER |
| 1333 |  GTONCapital GTON | US$0,3575 | -2,73% | 47,62% | US$1.297.882 | US$169,07 | 3.630.100 GTON |
| 1334 |  Equalizer EQZ | US$0,03452 | 3,23% | 13,33% | US$1.292.938 | US$57.078,99 | 37.450.000 EQZ |
| 1335 |  SeedOn SEON | US$0,006251 | -3,44% | -0,46% | US$1.267.155 | US$199.562 | 202.705.688 SEON |
| 1336 |  AcknoLedger ACK | US$0,01803 | -5,09% | 6,21% | US$1.286.729 | US$838,16 | 71.369.296 ACK |
| 1337 |  DEEPSPACE DPS | US$0,02425 | 2,37% | 9,51% | US$1.282.836 | US$123,78 | 52.893.498 DPS |
| 1338 |  Arcona ARCONA | US$0,08320 | 7,43% | 8,46% | US$1.275.930 | US$8.146,80 | 15.335.470 ARCONA |
| 1339 |  Ertha ERTHA | US$0,002913 | -0,83% | 2,44% | US$1.272.932 | US$268.639 | 436.943.235 ERTHA |
| 1340 |  Lightning Bitcoin LBTC | US$0,3278 | -2,97% | -1,78% | US$1.265.554 | US$141.319 | 3.860.808 LBTC |
| 1341 |  Nabox NABOX | US$0,000006066 | 3,65% | 7,59% | US$1.259.289 | US$483.868 | 207.614.091.935 NABOX |
| 1342 |  ZMINE ZMN | US$0,005900 | 3,03% | 11,35% | US$1.254.871 | US$231,69 | 212.705.508 ZMN |
| 1343 |  Aidos Kuneen ADK | US$0,05026 | 1,36% | -6,63% | US$1.256.577 | US$21.302,61 | 25.000.000 ADK |
| 1344 |  Fringe Finance FRIN | US$0,001898 | -0,49% | -15,49% | US$1.242.706 | US$129.360 | 654.583.449 FRIN |
| 1345 |  Signata SATA | US$0,01719 | 7,91% | 7,34% | US$1.225.219 | US$1.026,04 | 71.260.435 SATA |
| 1346 |  ALLY ALY | US$0,0005365 | 1,10% | 9,36% | US$1.233.936 | US$12.152,78 | 2.300.000.000 ALY |
| 1347 |  Binemon BIN | US$0,002928 | -1,12% | -15,73% | US$1.220.325 | US$67.797,07 | 416.778.746 BIN |
| 1348 |  High Performance Blockchain HPB | US$0,01607 | -5,53% | 10,65% | US$1.174.553 | US$86.959,09 | 73.069.950 HPB |
| 1349 |  Vabble VAB | US$0,001182 | 1,32% | 8,76% | US$1.211.599 | US$6.159,71 | 1.025.000.000 VAB |
| 1350 |  Don-key DON | US$0,01447 | -2,85% | 1,85% | US$1.208.719 | US$10.742,09 | 83.552.863 DON |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.