Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vesper VSP | US$0,3805 | -12,28% | 3,98% | US$3.407.007 | US$78.343,57 | 8.953.578 VSP |
| 1052 |  GAMEE GMEE | US$0,008211 | 4,07% | 6,18% | US$3.402.047 | US$324.639 | 414.325.963 GMEE |
| 1053 |  SafeCoin SAFE | US$0,1212 | 35,17% | 69,97% | US$3.361.494 | US$1.147,84 | 27.735.063 SAFE |
| 1054 |  GameCredits GAME | US$0,01855 | 8,27% | 25,30% | US$3.354.174 | US$3.495,32 | 180.809.670 GAME |
| 1055 |  Muse MUSE | US$6,62 | 2,84% | 9,45% | US$3.366.764 | US$1.053.543 | 508.554 MUSE |
| 1056 |  Portugal National Team Fan Token POR | US$1,08 | 1,62% | 7,20% | US$3.355.453 | US$1.119.773 | 3.102.539 POR |
| 1057 |  Blocery BLY | US$0,005383 | -0,28% | 8,19% | US$3.342.379 | US$239.073 | 620.883.329 BLY |
| 1058 |  YAM V3 YAM | US$0,2266 | 4,10% | 5,74% | US$3.338.128 | US$19.921,54 | 14.734.429 YAM |
| 1059 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,02% | US$3.314.435 | - | 36.820.604 OTO |
| 1060 |  Gravity Finance GFI | US$0,009399 | 10,50% | 23,87% | US$3.310.811 | US$1.215,72 | 352.267.212 GFI |
| 1061 |  Monetha MTH | US$0,008224 | 3,97% | 31,80% | US$3.309.336 | US$431.372 | 402.400.000 MTH |
| 1062 |  ParaSwap PSP | US$0,04536 | -3,84% | 19,91% | US$3.306.404 | US$322.501 | 72.891.000 PSP |
| 1063 |  FortKnoxster FKX | US$0,02203 | -0,40% | 27,11% | US$3.303.995 | US$31.355,41 | 150.000.000 FKX |
| 1064 |  MAPS MAPS | US$0,07243 | 5,29% | 20,20% | US$3.295.303 | US$69.407,62 | 45.496.728 MAPS |
| 1065 |  NFT Art Finance NFTART | US$0,000000000129 | 10,05% | 12,75% | US$3.264.501 | US$290.918 | 25.282.174.668.987.600 NFTART |
| 1066 |  KALM KALM | US$0,5734 | -3,71% | -2,48% | US$3.253.731 | US$82.542,91 | 5.674.845 KALM |
| 1067 |  Skey Network SKEY | US$0,01791 | 5,34% | 14,27% | US$3.252.705 | US$753.528 | 181.631.354 SKEY |
| 1068 |  GMCoin GMCOIN | US$0,07881 | 0,65% | 4,07% | US$3.245.845 | US$307.225 | 41.183.481 GMCOIN |
| 1069 |  ROOBEE ROOBEE | US$0,0007901 | 40,50% | 64,30% | US$3.241.064 | US$840.351 | 4.102.063.740 ROOBEE |
| 1070 |  dHedge DAO DHT | US$0,08645 | 4,29% | 6,15% | US$3.224.535 | US$26.400,37 | 37.300.902 DHT |
| 1071 |  Lambda LAMB | US$0,001963 | -9,36% | 59,75% | US$3.231.492 | US$3.847.485 | 1.646.414.198 LAMB |
| 1072 |  BiFi BIFI | US$0,008209 | 2,82% | 5,81% | US$3.206.950 | US$33.654,92 | 390.645.468 BIFI |
| 1073 |  Modefi MOD | US$0,2028 | 6,01% | 6,17% | US$3.176.357 | US$55.666,26 | 15.659.240 MOD |
| 1074 |  Deri Protocol DERI | US$0,01794 | -6,62% | -0,60% | US$3.160.499 | US$68.084,96 | 176.153.954 DERI |
| 1075 |  AXIS Token AXIS | US$0,009836 | 2,76% | 21,88% | US$3.150.451 | US$77,06 | 320.303.188 AXIS |
| 1076 |  Prism PRISM | US$0,005426 | 0,35% | 3,72% | US$3.131.904 | US$10.240,92 | 577.152.438 PRISM |
| 1077 |  Flamengo Fan Token MENGO | US$0,6823 | -0,93% | 0,43% | US$3.126.612 | US$195.003 | 4.582.687 MENGO |
| 1078 |  Robonomics.network XRT | US$3,37 | -1,17% | 10,43% | US$3.131.628 | US$357.908 | 930.539 XRT |
| 1079 |  Impossible Finance Launchpad IDIA | US$0,06933 | -14,05% | 21,77% | US$3.119.982 | US$32.943,01 | 45.000.000 IDIA |
| 1080 |  v.systems VSYS | US$0,001114 | -1,08% | 6,70% | US$3.068.923 | US$245.077 | 2.754.410.491 VSYS |
| 1081 |  O3 Swap O3 | US$0,05991 | -1,72% | -1,60% | US$3.083.601 | US$170.736 | 51.468.060 O3 |
| 1082 |  Sentivate SNTVT | US$0,0008586 | 4,47% | 19,00% | US$3.078.443 | US$76.035,88 | 3.585.526.279 SNTVT |
| 1083 |  Lithium LITH | US$0,0007684 | -1,09% | 9,46% | US$3.074.929 | US$188.449 | 4.001.968.105 LITH |
| 1084 |  Footballcoin (XFC) XFC | US$0,008180 | 0,16% | 0,75% | US$3.064.612 | US$67.549,86 | 374.660.526 XFC |
| 1085 |  NanoByte Token NBT | US$0,004526 | 0,00% | -5,05% | US$3.054.823 | US$114.499 | 675.001.064 NBT |
| 1086 |  Enecuum ENQ | US$0,01448 | 15,64% | 6,89% | US$2.969.036 | US$237.928 | 205.105.236 ENQ |
| 1087 |  Zigcoin ZIG | US$0,007099 | 1,94% | 4,13% | US$2.992.421 | US$301.261 | 421.534.212 ZIG |
| 1088 |  SpaceChain SPC | US$0,009681 | 0,49% | 17,99% | US$2.973.724 | US$12.902,13 | 307.182.730 SPC |
| 1089 |  #MetaHash MHC | US$0,0007902 | 1,83% | 10,10% | US$2.953.650 | US$33.047,06 | 3.738.015.552 MHC |
| 1090 |  ColossusXT COLX | US$0,0002312 | 2,13% | 11,74% | US$2.943.448 | - | 12.732.356.945 COLX |
| 1091 |  Agoras: Currency of Tau AGRS | US$0,1634 | 16,35% | 27,41% | US$2.941.882 | US$11.097,60 | 18.000.000 AGRS |
| 1092 |  Tarot TAROT | US$0,06148 | 7,32% | 47,55% | US$2.907.163 | US$109.834 | 47.289.970 TAROT |
| 1093 |  Onooks OOKS | US$0,2561 | 2,80% | 10,21% | US$2.873.824 | US$68.013,14 | 11.221.615 OOKS |
| 1094 |  Wownero WOW | US$0,04323 | 1,05% | -4,59% | US$2.859.234 | US$5.685,41 | 66.139.439 WOW |
| 1095 |  BHPCoin BHP | US$0,1411 | -0,77% | 3,01% | US$2.847.556 | US$8.232,94 | 20.177.578 BHP |
| 1096 |  Xend Finance XEND | US$0,02385 | 3,77% | 3,89% | US$2.848.828 | US$61.990,95 | 119.435.249 XEND |
| 1097 |  Litecoin Cash LCC | US$0,003635 | -1,23% | 6,02% | US$2.818.011 | US$378,48 | 775.291.950 LCC |
| 1098 |  ZooKeeper ZOO | US$0,008477 | 2,26% | 8,70% | US$2.788.990 | US$33.596,99 | 328.993.115 ZOO |
| 1099 |  Platypus Finance PTP | US$0,06656 | 13,32% | 30,97% | US$2.758.076 | US$249.422 | 41.436.585 PTP |
| 1100 |  Idle IDLE | US$0,4276 | 1,06% | -0,72% | US$2.765.948 | US$4.560,18 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.