Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ReapChain REAP | US$0,01844 | -0,42% | -0,89% | US$5.672.608 | US$1.139.010 | 307.700.000 REAP |
| 902 |  Matrix AI Network MAN | US$0,02640 | 7,67% | 9,83% | US$5.658.641 | US$809.547 | 214.302.042 MAN |
| 903 |  pSTAKE Finance PSTAKE | US$0,1269 | 1,01% | 51,94% | US$5.629.853 | US$930.398 | 44.347.373 PSTAKE |
| 904 |  Caduceus CMP | US$0,1506 | -12,14% | -4,61% | US$5.531.716 | US$2.894.313 | 36.732.438 CMP |
| 905 |  POA Network POA | US$0,01888 | 1,57% | 93,25% | US$5.567.787 | US$26,56 | 294.965.004 POA |
| 906 |  BnkToTheFuture BFT | US$0,007634 | 12,98% | 47,41% | US$5.572.710 | US$15.113,55 | 729.955.635 BFT |
| 907 |  BUX Token BUX | US$0,09627 | 3,24% | -1,17% | US$5.574.764 | US$110.432 | 57.904.773 BUX |
| 908 |  ProBit Token PROB | US$0,1322 | 4,07% | 4,04% | US$5.551.596 | US$2.179,91 | 42.000.000 PROB |
| 909 |  Solanium SLIM | US$0,05497 | 5,75% | 45,01% | US$5.496.697 | US$759.196 | 100.000.000 SLIM |
| 910 |  Raven Protocol RAVEN | US$0,001232 | 36,04% | 83,56% | US$5.535.996 | US$54.704,63 | 4.494.272.006 RAVEN |
| 911 |  Sylo SYLO | US$0,002225 | -1,41% | 10,24% | US$5.410.189 | US$809.079 | 2.431.617.492 SYLO |
| 912 |  Argentine Football Association Fan Token ARG | US$1,43 | -1,42% | -1,16% | US$5.370.426 | US$1.163.327 | 3.746.912 ARG |
| 913 |  OG Fan Token OG | US$3,03 | 2,51% | 13,08% | US$5.324.898 | US$6.258.032 | 1.757.909 OG |
| 914 |  Tokenomy TEN | US$0,02677 | -1,15% | 4,50% | US$5.353.212 | US$5.945,67 | 200.000.000 TEN |
| 915 |  Gulf Coin GULF | US$0,04652 | 3,50% | 2,76% | US$5.332.678 | US$1.251.708 | 114.627.357 GULF |
| 916 |  Carbon Credit CCT | US$0,3134 | -0,30% | -4,26% | US$5.325.107 | US$52.060,27 | 16.988.760 CCT |
| 917 |  Woonkly Power WOOP | US$0,03387 | 17,66% | 15,27% | US$5.308.833 | US$295.805 | 156.732.023 WOOP |
| 918 |  Mysterium MYST | US$0,2636 | -2,83% | -2,63% | US$5.281.501 | US$390.726 | 20.033.628 MYST |
| 919 |  Monavale MONA | US$507,09 | 2,70% | 22,60% | US$5.280.921 | US$323.911 | 10.414 MONA |
| 920 |  Kasta KASTA | US$0,03463 | 4,68% | -3,67% | US$5.260.718 | US$351.551 | 151.925.479 KASTA |
| 921 |  Gameswap GSWAP | US$0,4624 | 2,68% | 28,15% | US$5.234.428 | US$8.673,97 | 11.319.665 GSWAP |
| 922 |  Plian PI | US$0,005333 | 9,92% | 46,91% | US$5.221.450 | US$24.256,62 | 979.078.802 PI |
| 923 |  Trabzonspor Fan Token TRA | US$1,33 | 6,71% | 13,37% | US$5.227.906 | US$4.826.067 | 3.923.337 TRA |
| 924 |  Polkamarkets POLK | US$0,05413 | 3,43% | 16,44% | US$5.199.109 | US$71.468,24 | 96.054.553 POLK |
| 925 |  GNY GNY | US$0,02693 | 1,29% | 14,73% | US$5.181.084 | US$97.879,17 | 192.376.657 GNY |
| 926 |  Ariva ARV | US$0,00007092 | 1,73% | 1,88% | US$5.145.617 | US$1.144.326 | 72.553.169.190 ARV |
| 927 |  TOKPIE TKP | US$0,1794 | 6,04% | 29,20% | US$5.151.398 | US$22.017,24 | 28.714.064 TKP |
| 928 |  DigixDAO DGD | US$69,19 | -29,45% | -11,50% | US$5.110.991 | US$4,84 | 73.874 DGD |
| 929 |  Metaverse.Network Pioneer NEER | US$0,2616 | -1,03% | 10,82% | US$5.088.956 | US$72.144,41 | 19.453.215 NEER |
| 930 |  RING X PLATFORM RINGX | US$0,01618 | 2,13% | 11,74% | US$5.068.243 | - | 313.192.785 RINGX |
| 931 |  Atomic Wallet Coin AWC | US$0,4827 | 2,73% | -4,99% | US$5.117.986 | US$3.966,20 | 10.603.659 AWC |
| 932 |  MonkeyLeague MBS | US$0,05804 | 7,33% | 15,00% | US$5.039.128 | US$172.842 | 86.815.679 MBS |
| 933 |  AnimalGo GOM2 | US$0,005187 | 1,09% | 17,73% | US$5.015.069 | US$212.186 | 966.864.393 GOM2 |
| 934 |  Dypius DYP | US$0,1931 | -5,59% | 7,44% | US$4.562.752 | US$685.730 | 23.631.124 DYP |
| 935 |  PEAKDEFI PEAK | US$0,003163 | 0,95% | -9,90% | US$4.976.292 | US$162.866 | 1.573.304.141 PEAK |
| 936 |  Crypton CRP | US$0,6252 | 0,11% | -0,06% | US$4.958.102 | US$199.716 | 7.930.303 CRP |
| 937 |  Glitch GLCH | US$0,06228 | 9,27% | 76,96% | US$4.937.849 | US$192.002 | 79.282.952 GLCH |
| 938 |  Polaris Share POLA | US$0,02087 | -0,41% | 3,81% | US$4.864.101 | US$525.650 | 233.119.912 POLA |
| 939 |  Calamari Network KMA | US$0,001717 | -0,58% | 0,09% | US$4.902.178 | US$48.346,03 | 2.855.618.728 KMA |
| 940 |  Vidya VIDYA | US$0,1209 | 1,33% | 5,63% | US$4.899.239 | US$268.393 | 40.534.951 VIDYA |
| 941 |  Rari Governance Token RGT | US$0,3928 | -0,36% | 4,20% | US$4.898.440 | US$670,12 | 12.472.026 RGT |
| 942 |  Stronghold Token SHX | US$0,0008630 | 72,53% | 85,20% | US$4.999.949 | US$1.035.628 | 5.793.905.044 SHX |
| 943 |  TomTomCoin TOMS | US$0,002918 | 6,85% | 36,97% | US$4.831.992 | US$69.724,49 | 1.656.000.000 TOMS |
| 944 |  ILCOIN ILC | US$0,005352 | 2,33% | -4,56% | US$4.859.434 | US$3.478,95 | 907.899.103 ILC |
| 945 |  Juggernaut JGN | US$0,04833 | 1,14% | 12,99% | US$4.843.214 | US$170.124 | 100.210.416 JGN |
| 946 |  SwftCoin SWFTC | US$0,001209 | -1,03% | 5,32% | US$4.841.797 | US$1.592.314 | 4.004.999.999 SWFTC |
| 947 |  ETHAX ETHAX | US$0,02667 | 1,70% | -1,27% | US$4.787.271 | US$68.984,59 | 179.491.102 ETHAX |
| 948 |  Signum SIGNA | US$0,002232 | -16,10% | -6,46% | US$4.756.184 | US$6.374,87 | 2.130.801.392 SIGNA |
| 949 |  Kromatika KROM | US$0,05896 | 1,77% | 6,44% | US$4.733.039 | US$206.822 | 80.280.675 KROM |
| 950 |  Cardstack CARD | US$0,002002 | 3,99% | 10,33% | US$4.720.055 | US$49.816,76 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.