Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ApolloX APX | US$0,03056 | 0,91% | -3,59% | US$12.767.188 | US$967.058 | 417.773.676 APX |
| 702 |  ForTube FOR | US$0,01984 | 7,02% | 10,07% | US$12.687.178 | US$21.369.828 | 639.520.000 FOR |
| 703 |  HOPR HOPR | US$0,05985 | 0,02% | 2,55% | US$12.734.140 | US$311.542 | 212.755.995 HOPR |
| 704 |  BOSagora BOA | US$0,04087 | 0,88% | 13,71% | US$12.714.605 | US$1.028.278 | 311.113.394 BOA |
| 705 |  King DAG KDAG | US$0,2333 | -3,45% | 27,19% | US$12.701.431 | US$5.313,42 | 54.451.545 KDAG |
| 706 |  Bitcoin Standard Hashrate Token BTCST | US$1,04 | 0,60% | 7,10% | US$12.671.980 | US$158.582 | 12.201.402 BTCST |
| 707 |  Alitas ALT | US$0,2085 | -0,23% | 3,59% | US$12.510.455 | US$8.907,64 | 60.000.000 ALT |
| 708 |  MATH MATH | US$0,1090 | 0,53% | -0,41% | US$12.463.131 | US$627.417 | 114.356.164 MATH |
| 709 |  Nakamoto Games NAKA | US$0,1715 | 9,16% | 36,73% | US$12.408.971 | US$884.500 | 72.360.517 NAKA |
| 710 |  RFOX RFOX | US$0,009438 | 0,61% | 22,31% | US$12.383.071 | US$268.600 | 1.312.000.760 RFOX |
| 711 |  HAPI Protocol HAPI | US$17,58 | 4,04% | 12,42% | US$12.438.766 | US$766.718 | 707.388 HAPI |
| 712 |  Carbon Protocol SWTH | US$0,007803 | 0,94% | 12,39% | US$12.376.212 | US$16.823,99 | 1.586.022.977 SWTH |
| 713 |  Mirror Protocol MIR | US$0,1588 | 0,47% | 9,11% | US$12.342.119 | US$8.921.054 | 77.742.680 MIR |
| 714 |  Unification FUND | US$0,3567 | 10,37% | 26,04% | US$12.286.619 | US$267.735 | 34.447.402 FUND |
| 715 |  IMPT IMPT | US$0,009318 | 6,51% | -7,73% | US$12.317.755 | US$202.240 | 1.321.897.017 IMPT |
| 716 |  Aurox URUS | US$23,57 | 8,21% | 15,39% | US$12.299.537 | US$315.499 | 521.929 URUS |
| 717 |  Stratos STOS | US$0,6028 | -0,59% | 4,34% | US$12.148.660 | US$387.805 | 20.152.153 STOS |
| 718 |  Hacken Token HAI | US$0,02559 | 8,43% | 47,03% | US$12.139.217 | US$1.995.395 | 474.371.758 HAI |
| 719 |  Solend SLND | US$0,3986 | 0,40% | -5,17% | US$12.051.717 | US$97.542,28 | 30.232.412 SLND |
| 720 |  Kryll KRL | US$0,3138 | 0,62% | 11,74% | US$12.064.161 | US$286.980 | 38.446.598 KRL |
| 721 |  Arcblock ABT | US$0,1217 | 3,72% | 7,16% | US$11.991.752 | US$362.203 | 98.554.305 ABT |
| 722 |  DeepBrain Chain DBC | US$0,003733 | 15,12% | 31,38% | US$11.944.823 | US$724.410 | 3.200.000.000 DBC |
| 723 |  VIMworld VEED | US$0,002163 | 12,64% | 30,89% | US$12.041.674 | US$299.880 | 5.566.374.466 VEED |
| 724 |  NFT Worlds WRLD | US$0,01708 | 21,46% | 153,47% | US$11.634.105 | US$196.988 | 681.090.665 WRLD |
| 725 |  AC Milan Fan Token ACM | US$2,85 | 1,51% | 4,83% | US$11.808.717 | US$3.207.119 | 4.147.212 ACM |
| 726 |  ELYSIA EL | US$0,003636 | 0,11% | 101,25% | US$11.747.261 | US$4.744.027 | 3.231.133.910 EL |
| 727 |  Wabi WABI | US$0,1172 | -0,08% | 4,11% | US$11.719.288 | US$430.392 | 99.999.999 WABI |
| 728 |  BitKan KAN | US$0,001223 | -0,97% | -0,09% | US$11.677.812 | US$34.397,41 | 9.547.023.075 KAN |
| 729 |  Dvision Network DVI | US$0,02138 | 8,66% | 23,43% | US$11.698.345 | US$899.766 | 547.196.290 DVI |
| 730 |  ReddCoin RDD | US$0,0003819 | 26,84% | 24,79% | US$11.607.212 | US$12.016,96 | 30.397.274.955 RDD |
| 731 |  Aurory AURY | US$0,6300 | -1,17% | 2,57% | US$11.541.424 | US$85.694,98 | 18.320.230 AURY |
| 732 |  NFTX NFTX | US$19,09 | -1,42% | 19,50% | US$11.583.208 | US$47.704,70 | 606.672 NFTX |
| 733 |  Quantstamp QSP | US$0,01618 | 1,43% | 19,75% | US$11.548.981 | US$236.768 | 713.801.947 QSP |
| 734 |  SENSO SENSO | US$0,1641 | -1,65% | -2,04% | US$11.531.013 | US$514.320 | 70.269.127 SENSO |
| 735 |  The Transfer Token TTT | US$0,09831 | 3,14% | 7,80% | US$11.428.539 | - | 116.250.073 TTT |
| 736 |  Deeper Network DPR | US$0,007443 | -0,37% | 11,35% | US$11.455.417 | US$2.053.815 | 1.539.111.210 DPR |
| 737 |  BioPassport Token BIOT | US$0,002633 | -2,50% | -9,98% | US$11.271.796 | US$616.217 | 4.281.116.250 BIOT |
| 738 |  Retreeb TREEB | US$0,02068 | 15,30% | 74,91% | US$11.311.894 | US$605.596 | 546.916.195 TREEB |
| 739 |  MileVerse MVC | US$0,004408 | -8,36% | 9,98% | US$11.279.888 | US$3.474.819 | 2.559.221.629 MVC |
| 740 |  Gelato GEL | US$0,1714 | 3,86% | 14,29% | US$11.258.100 | US$136.067 | 65.690.333 GEL |
| 741 |  BEPRO Network BEPRO | US$0,001118 | 3,87% | 30,41% | US$11.182.669 | US$415.174 | 10.000.000.000 BEPRO |
| 742 |  MagicCraft MCRT | US$0,005125 | 3,28% | 24,64% | US$11.145.132 | US$1.725.873 | 2.174.871.338 MCRT |
| 743 |  Altura ALU | US$0,01777 | 3,98% | 23,05% | US$11.118.569 | US$434.617 | 625.757.089 ALU |
| 744 |  pNetwork PNT | US$0,1683 | 4,12% | 10,08% | US$11.083.164 | US$1.555.774 | 65.837.344 PNT |
| 745 |  Apollo Currency APL | US$0,0005213 | -3,89% | 6,11% | US$11.032.802 | US$540.472 | 21.165.096.531 APL |
| 746 |  GET Protocol GET | US$0,9712 | 1,21% | -12,37% | US$11.060.024 | US$59.693,51 | 11.388.258 GET |
| 747 |  Cajutel CAJ | US$8,21 | 45,05% | -2,52% | US$11.105.252 | US$30.985,78 | 1.352.389 CAJ |
| 748 |  Vertcoin VTC | US$0,1666 | -0,99% | 11,31% | US$10.992.842 | US$68.695,09 | 65.969.685 VTC |
| 749 |  Atletico De Madrid Fan Token ATM | US$3,33 | 3,43% | 7,63% | US$10.953.051 | US$9.233.180 | 3.284.618 ATM |
| 750 |  OAX OAX | US$0,1395 | 0,01% | -3,71% | US$10.749.586 | US$656.230 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.