Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fast Access Blockchain FAB | US$0,3067 | 0,77% | 37,29% | US$8.685.038 | US$142,47 | 28.320.115 FAB |
| 802 |  Cellframe CELL | US$0,3032 | 14,86% | 19,66% | US$8.670.969 | US$273.423 | 28.599.168 CELL |
| 803 |  Inter Milan Fan Token INTER | US$2,59 | -0,09% | 1,55% | US$8.578.093 | US$671.846 | 3.316.022 INTER |
| 804 |  WHALE WHALE | US$0,9423 | 1,97% | 4,93% | US$8.619.192 | US$368.819 | 9.146.791 WHALE |
| 805 |  Rainicorn RAINI | US$0,01716 | 0,68% | 3,53% | US$8.581.934 | US$143.434 | 500.000.000 RAINI |
| 806 |  Civilization CIV | US$0,02829 | 3,07% | 9,99% | US$8.486.347 | US$1.010,51 | 300.000.000 CIV |
| 807 |  Epic Cash EPIC | US$0,5363 | -6,72% | -3,27% | US$8.422.652 | US$2.817,48 | 15.704.108 EPIC |
| 808 |  Bitball Treasure BTRS | US$18,70 | -0,46% | -33,19% | US$8.416.477 | US$14,47 | 450.000 BTRS |
| 809 |  XeniosCoin XNC | US$0,1101 | 0,08% | 0,08% | US$8.398.493 | US$2.014,86 | 76.274.958 XNC |
| 810 |  Rai Reflex Index RAI | US$2,78 | -0,04% | 0,08% | US$8.388.905 | US$554.660 | 3.013.818 RAI |
| 811 |  Receive Access Ecosystem RAE | US$1,19 | 1,44% | 4,47% | US$8.351.484 | US$114.550 | 7.032.650 RAE |
| 812 |  Pallapay PALLA | US$0,01117 | -0,12% | -0,21% | US$8.304.331 | US$68.815,19 | 743.546.427 PALLA |
| 813 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 814 |  Zebec Protocol ZBC | US$0,01113 | 3,03% | 15,67% | US$8.153.352 | US$5.120.408 | 732.333.103 ZBC |
| 815 |  Aventus AVT | US$1,36 | 5,15% | 4,00% | US$8.158.385 | US$20.272,90 | 6.000.000 AVT |
| 816 |  Banano BAN | US$0,005680 | 1,07% | 3,85% | US$8.156.953 | US$22.778,11 | 1.435.984.158 BAN |
| 817 |  PRIZM PZM | US$0,002498 | 5,77% | 8,34% | US$8.041.295 | US$119.049 | 3.218.622.944 PZM |
| 818 |  TEMCO TEMCO | US$0,001978 | -6,14% | 22,76% | US$7.858.362 | US$270.793 | 3.973.256.413 TEMCO |
| 819 |  Kambria KAT | US$0,003657 | 0,37% | 4,50% | US$7.993.560 | US$377.724 | 2.186.060.823 KAT |
| 820 |  Observer OBSR | US$0,001394 | 9,81% | 12,27% | US$7.954.991 | US$70.640,44 | 5.707.080.871 OBSR |
| 821 |  Oraichain ORAI | US$3,82 | 5,09% | 2,53% | US$7.818.083 | US$602.732 | 2.044.424 ORAI |
| 822 |  TitanSwap TITAN | US$0,08381 | 1,57% | 10,69% | US$7.761.696 | US$970.403 | 92.615.119 TITAN |
| 823 |  Venus Reward Token VRT | US$0,0003529 | 3,44% | 12,14% | US$7.764.479 | US$59.552,74 | 21.999.981.080 VRT |
| 824 |  Dimecoin DIME | US$0,00001612 | 3,54% | 6,35% | US$7.709.353 | - | 478.333.438.962 DIME |
| 825 |  Scallop SCLP | US$0,1569 | 1,94% | 12,30% | US$7.678.718 | US$92.017,15 | 48.944.953 SCLP |
| 826 |  Emirex Token EMRX | US$0,2811 | 1,23% | 6,52% | US$7.661.530 | US$84.300,12 | 27.258.765 EMRX |
| 827 |  NewYork Exchange NYE | US$1,08 | 2,20% | 4,57% | US$7.638.662 | US$9.746,97 | 7.090.060 NYE |
| 828 |  PKT PKT | US$0,002295 | 15,00% | 14,14% | US$7.683.871 | US$90.715,43 | 3.347.942.066 PKT |
| 829 |  Monero Classic XMC | US$0,3950 | 3,53% | 7,71% | US$7.575.441 | US$15.234,61 | 19.176.436 XMC |
| 830 |  Diamond DMD | US$2,04 | 0,85% | -10,72% | US$7.601.774 | US$15.654,93 | 3.734.488 DMD |
| 831 |  Nexus NXS | US$0,1015 | 5,74% | 15,15% | US$7.518.659 | US$597,90 | 74.084.647 NXS |
| 832 |  Numbers Protocol NUM | US$0,03097 | -1,18% | 8,93% | US$7.491.193 | US$631.555 | 241.871.684 NUM |
| 833 |  Venus LTC vLTC | US$1,81 | 2,50% | 7,98% | US$7.492.278 | US$1.017.389 | 4.142.378 vLTC |
| 834 |  Swash SWASH | US$0,01509 | -0,91% | 8,55% | US$7.474.162 | US$120.935 | 495.342.595 SWASH |
| 835 |  Napoli Fan Token NAP | US$4,53 | -1,03% | 14,51% | US$7.476.835 | US$4.482.799 | 1.650.686 NAP |
| 836 |  Validity VAL | US$1,57 | 1,83% | 8,26% | US$7.470.705 | US$99.368,74 | 4.757.911 VAL |
| 837 |  Bitcoin 2 BTC2 | US$0,4159 | -14,64% | -29,01% | US$7.467.136 | US$111,55 | 17.954.211 BTC2 |
| 838 |  Inflation Hedging Coin IHC | US$0,00006250 | 2,02% | -2,29% | US$7.477.483 | US$154.271 | 119.642.987.723 IHC |
| 839 |  LBRY Credits LBC | US$0,01142 | 1,88% | 2,74% | US$7.469.024 | US$14.375,24 | 654.237.215 LBC |
| 840 |  Soda Coin SOC | US$0,003895 | 11,43% | 24,59% | US$7.361.336 | US$1.269.369 | 1.890.000.000 SOC |
| 841 |  Findora FRA | US$0,001576 | 11,72% | -1,05% | US$7.263.365 | US$300.369 | 4.607.627.719 FRA |
| 842 |  Insights Network INSTAR | US$0,03668 | 0,00% | -8,63% | US$7.217.106 | - | 196.753.508 INSTAR |
| 843 |  Pangolin PNG | US$0,04879 | 11,27% | 15,81% | US$7.157.040 | US$316.169 | 146.693.066 PNG |
| 844 |  SORA XOR | US$3,40 | 6,16% | 14,44% | US$7.174.697 | US$421.923 | 2.109.117 XOR |
| 845 |  Victoria VR VR | US$0,007184 | -1,61% | -2,20% | US$7.116.350 | US$727.617 | 990.562.872 VR |
| 846 |  ShareToken SHR | US$0,003001 | 10,10% | 28,57% | US$7.113.699 | US$63.823,21 | 2.370.272.782 SHR |
| 847 |  Quiztok QTCON | US$0,001118 | -1,06% | 8,30% | US$7.080.579 | US$202.108 | 6.331.548.893 QTCON |
| 848 |  Counterparty XCP | US$2,69 | 0,06% | 1,33% | US$7.019.834 | US$53,86 | 2.613.892 XCP |
| 849 |  Arianee ARIA20 | US$0,2586 | 5,31% | 7,61% | US$6.945.197 | US$47,18 | 26.853.505 ARIA20 |
| 850 |  Electra Protocol XEP | US$0,0003923 | -6,85% | -7,04% | US$6.916.040 | US$79.240,26 | 17.630.311.657 XEP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.