Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dovu DOV | US$0,004909 | 8,36% | 20,00% | US$4.693.313 | US$3.752,90 | 956.157.114 DOV |
| 952 |  Project WITH WIKEN | US$0,004978 | -0,45% | 11,44% | US$4.693.788 | US$143.705 | 942.951.774 WIKEN |
| 953 |  Forj(Bondly) BONDLY | US$0,005952 | 2,68% | 5,12% | US$4.692.274 | US$51.598,21 | 788.287.426 BONDLY |
| 954 |  DogeBonk DOBO | US$0,000000008029 | 3,02% | 6,47% | US$4.680.772 | US$3.721,58 | 582.959.739.166.037 DOBO |
| 955 |  ZIMBOCASH ZASH | US$0,002911 | -11,28% | 9,83% | US$4.629.505 | US$1.701,23 | 1.590.616.010 ZASH |
| 956 |  Bitrue Coin BTR | US$0,03529 | -1,27% | 18,21% | US$4.638.346 | US$5.215.144 | 131.421.228 BTR |
| 957 |  FOAM FOAM | US$0,01467 | 0,16% | -14,04% | US$4.644.739 | US$1.563,41 | 316.571.950 FOAM |
| 958 |  Xaya CHI | US$0,09439 | 3,35% | 2,76% | US$4.574.640 | US$12.161,77 | 48.462.895 CHI |
| 959 |  MintMe.com Coin MINTME | US$0,02465 | -0,28% | -2,60% | US$4.575.497 | US$84.877,48 | 185.590.144 MINTME |
| 960 |  STAKE STAKE | US$0,5401 | 4,59% | 8,11% | US$4.569.348 | US$2.333,83 | 8.460.044 STAKE |
| 961 |  Uno Re UNO | US$0,06231 | 1,52% | 38,06% | US$4.563.200 | US$279.216 | 73.232.181 UNO |
| 962 |  Sentinel DVPN | US$0,0003135 | 4,65% | 13,31% | US$4.540.035 | US$52.159,83 | 14.483.543.611 DVPN |
| 963 |  Nxt NXT | US$0,004540 | 6,45% | 8,64% | US$4.535.436 | US$5.866,92 | 998.999.942 NXT |
| 964 |  Edgeware EDG | US$0,0007183 | 4,66% | 49,10% | US$4.561.099 | US$122.962 | 6.350.167.832 EDG |
| 965 |  PolkaBridge PBR | US$0,06937 | 6,45% | 26,93% | US$4.525.324 | US$50.295.670 | 65.231.352 PBR |
| 966 |  Dragonchain DRGN | US$0,01220 | 0,81% | 2,09% | US$4.524.674 | US$19.134,00 | 370.772.651 DRGN |
| 967 |  DOC.COM MTC | US$0,005800 | 0,01% | -1,24% | US$4.486.698 | US$0,02000 | 773.580.398 MTC |
| 968 |  MEET.ONE MEETONE | US$0,002336 | 2,23% | 7,08% | US$4.468.520 | - | 1.913.271.866 MEETONE |
| 969 |  saffron.finance SFI | US$48,41 | 5,81% | 3,40% | US$4.452.969 | US$26.697,33 | 91.983 SFI |
| 970 |  Revolt 2 Earn RVLT | US$0,00000007430 | 1,11% | 21,05% | US$4.444.336 | US$338.541 | 59.815.774.993.144 RVLT |
| 971 |  ChangeNOW Token NOW | US$0,05246 | 6,44% | 16,17% | US$4.449.025 | US$51.657,88 | 84.803.670 NOW |
| 972 |  Valor Token VALOR | US$0,2241 | -0,07% | 13,21% | US$4.490.771 | US$469.434 | 20.036.000 VALOR |
| 973 |  WeWay WWY | US$0,005718 | -3,14% | -0,42% | US$4.444.042 | US$876.412 | 777.246.216 WWY |
| 974 |  Linker Coin LNC | US$0,03918 | 2,13% | 11,41% | US$4.419.108 | - | 112.776.150 LNC |
| 975 |  Infinity PAD IPAD | US$0,004405 | 0,21% | -5,90% | US$4.404.782 | - | 999.999.990 IPAD |
| 976 |  Adora Token ARA | US$0,02750 | 0,00% | 1,87% | US$4.400.772 | US$1.456,92 | 160.000.000 ARA |
| 977 |  Venus LINK vLINK | US$0,1412 | 4,52% | 9,62% | US$4.365.324 | US$39.047,94 | 30.907.312 vLINK |
| 978 |  Azit AZIT | US$0,1787 | 4,06% | 10,20% | US$4.365.973 | US$1.285.280 | 24.427.915 AZIT |
| 979 |  Cashaa CAS | US$0,005317 | 1,91% | -5,05% | US$4.357.257 | US$249.438 | 819.528.005 CAS |
| 980 |  RUSH COIN RUSH | US$0,002774 | -3,33% | -4,90% | US$4.394.634 | US$763.134 | 1.584.249.827 RUSH |
| 981 |  MultiVAC MTV | US$0,001189 | -2,06% | 6,78% | US$4.265.303 | US$441.040 | 3.587.369.426 MTV |
| 982 |  Etherisc DIP Token DIP | US$0,01774 | 9,80% | 4,14% | US$4.253.873 | US$58.652,07 | 239.742.108 DIP |
| 983 |  Nash NEX | US$0,1454 | -0,95% | -3,83% | US$4.241.334 | US$4.048,12 | 29.166.201 NEX |
| 984 |  TrustVerse TRV | US$0,005351 | -0,97% | 4,93% | US$4.203.906 | US$713.559 | 785.586.772 TRV |
| 985 |  RocketX exchange RVF | US$0,05556 | 1,39% | -2,86% | US$4.165.849 | US$8.127,10 | 74.974.047 RVF |
| 986 |  VEMP VEMP | US$0,01892 | 1,20% | 3,42% | US$4.175.839 | US$1.911.785 | 220.723.250 VEMP |
| 987 |  Navcoin NAV | US$0,05538 | 3,45% | 9,34% | US$4.174.033 | US$4.414,59 | 75.364.630 NAV |
| 988 |  Genopets GENE | US$0,8810 | -5,04% | 33,34% | US$4.161.474 | US$152.346 | 4.723.335 GENE |
| 989 |  Gamium GMM | US$0,0003494 | -0,50% | 7,39% | US$4.073.093 | US$179.518 | 11.657.467.407 GMM |
| 990 |  GuildFi GF | US$0,09869 | -2,48% | -0,73% | US$4.163.298 | US$3.627.813 | 42.185.072 GF |
| 991 |  BendDAO BEND | US$0,01084 | 14,09% | 24,07% | US$4.147.143 | US$653.690 | 382.458.902 BEND |
| 992 |  Xeno Token XNO | US$0,01100 | 2,81% | 14,59% | US$4.094.338 | US$3.579.469 | 372.210.897 XNO |
| 993 |  Abyss ABYSS | US$0,01798 | 1,66% | 21,97% | US$4.110.313 | US$187.538 | 228.664.903 ABYSS |
| 994 |  bitCNY BITCNY | US$0,1451 | -0,89% | -2,10% | US$4.097.083 | US$1.702.605 | 28.245.600 BITCNY |
| 995 |  Hamster HAM | US$0,000000001710 | 1,93% | 16,64% | US$4.076.248 | US$1.360.913 | 2.384.230.000.000.000 HAM |
| 996 |  Gridcoin GRC | US$0,009667 | 12,87% | -20,80% | US$4.081.503 | US$53.063,90 | 422.211.015 GRC |
| 997 |  1irstcoin FST | US$0,08361 | -0,84% | -2,66% | US$4.070.210 | US$50.640,09 | 48.681.740 FST |
| 998 |  Fenerbahçe Token FB | US$1,84 | 0,86% | 4,88% | US$4.019.280 | US$3.236.152 | 2.180.000 FB |
| 999 |  Memetic / PepeCoin MEME | US$0,1352 | -8,23% | -18,29% | US$4.040.120 | US$12.699,04 | 29.873.823 MEME |
| 1000 |  Torum XTM | US$0,02389 | 1,70% | 11,32% | US$4.034.354 | US$454.217 | 168.896.597 XTM |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.