Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$441,15 | 3,63% | 13,39% | US$35.292.041 | US$1.185.211 | 80.000 BIFI |
| 452 |  VerusCoin VRSC | US$0,4763 | -2,98% | 8,97% | US$34.422.953 | US$35.667,35 | 72.275.143 VRSC |
| 453 |  HUNT HUNT | US$0,3159 | 3,52% | 14,38% | US$34.864.205 | US$8.107.015 | 110.357.399 HUNT |
| 454 |  Virtua TVK | US$0,03688 | 2,30% | 10,45% | US$34.806.486 | US$5.573.721 | 943.739.577 TVK |
| 455 |  League of Kingdoms Arena LOKA | US$0,4666 | -0,50% | 0,01% | US$34.470.031 | US$5.957.655 | 73.874.861 LOKA |
| 456 |  TrueFi TRU | US$0,03689 | 3,34% | 15,45% | US$34.474.132 | US$1.441.002 | 934.398.343 TRU |
| 457 |  TomoChain TOMO | US$0,3667 | 5,12% | 18,71% | US$34.506.444 | US$6.067.723 | 94.109.738 TOMO |
| 458 |  Wilder World WILD | US$0,3468 | 6,32% | 18,37% | US$34.201.586 | US$445.604 | 98.607.434 WILD |
| 459 |  Keep3rV1 KP3R | US$79,84 | 1,98% | 15,22% | US$33.944.568 | US$2.698.119 | 425.178 KP3R |
| 460 |  Travala.com AVA | US$0,6440 | 3,67% | 10,86% | US$33.555.693 | US$2.287.855 | 52.107.759 AVA |
| 461 |  DIA DIA | US$0,3659 | 2,27% | 16,77% | US$33.600.429 | US$6.755.859 | 91.837.743 DIA |
| 462 |  Cult DAO CULT | US$0,000007777 | 0,13% | -0,89% | US$33.588.301 | US$1.017.787 | 4.318.690.730.920 CULT |
| 463 |  Bytom BTM | US$0,01881 | 2,48% | 14,20% | US$33.522.010 | US$610.471 | 1.782.556.294 BTM |
| 464 |  KILT Protocol KILT | US$0,6772 | 2,45% | 7,95% | US$33.469.481 | US$101.673 | 49.420.140 KILT |
| 465 |  HedgeTrade HEDG | US$0,09598 | 0,70% | 1,41% | US$33.471.995 | US$17.378,09 | 348.731.468 HEDG |
| 466 |  Chainge CHNG | US$0,08368 | 4,79% | 15,83% | US$33.457.925 | US$723.106 | 399.854.061 CHNG |
| 467 |  Efforce WOZX | US$0,06322 | -30,52% | 30,11% | US$33.328.066 | US$7.384.086 | 527.135.519 WOZX |
| 468 |  Rarible RARI | US$2,31 | 3,29% | 10,80% | US$33.314.368 | US$257.012 | 14.441.025 RARI |
| 469 |  Neblio NEBL | US$1,67 | 7,81% | 14,56% | US$33.004.771 | US$5.750.496 | 19.764.051 NEBL |
| 470 |  IDEX IDEX | US$0,04875 | 3,89% | 12,72% | US$32.853.611 | US$3.060.589 | 673.858.614 IDEX |
| 471 |  Groestlcoin GRS | US$0,4002 | 0,64% | 9,59% | US$32.736.528 | US$5.185.747 | 81.801.899 GRS |
| 472 |  Bounce Governance Token AUCTION | US$5,36 | 5,07% | 16,14% | US$32.688.424 | US$2.202.770 | 6.100.000 AUCTION |
| 473 |  Venus USDT vUSDT | US$0,02197 | 0,01% | 0,08% | US$32.650.152 | US$12.652.133 | 1.486.153.169 vUSDT |
| 474 |  Toko Token TKO | US$0,2995 | 1,98% | 9,29% | US$32.497.393 | US$6.743.720 | 108.500.000 TKO |
| 475 |  Starlink STARL | US$0,000003247 | 4,51% | 10,98% | US$32.400.412 | US$1.696.700 | 9.979.172.029.858 STARL |
| 476 |  Orion Protocol ORN | US$0,9466 | 1,81% | 16,80% | US$32.323.193 | US$6.500.108 | 34.146.255 ORN |
| 477 |  Akash Network AKT | US$0,2816 | 0,61% | 25,03% | US$32.064.574 | US$915.616 | 113.861.304 AKT |
| 478 |  DXdao DXD | US$648,09 | 0,52% | 9,52% | US$31.963.588 | US$7.052,42 | 49.320 DXD |
| 479 |  KardiaChain KAI | US$0,007252 | 0,10% | 4,69% | US$31.967.550 | US$1.613.486 | 4.408.300.000 KAI |
| 480 |  CoinEx Token CET | US$0,04520 | -0,39% | 1,04% | US$32.030.456 | US$369.880 | 708.633.582 CET |
| 481 |  Carry CRE | US$0,003616 | 1,30% | 14,37% | US$31.785.167 | US$32.113.041 | 8.790.810.727 CRE |
| 482 |  Alchemix ALCX | US$18,73 | 2,09% | 15,13% | US$31.628.686 | US$2.517.929 | 1.688.918 ALCX |
| 483 |  Syntropy NOIA | US$0,04900 | 4,65% | 8,69% | US$31.540.117 | US$428.109 | 643.647.337 NOIA |
| 484 |  Forta FORT | US$0,1426 | -1,68% | 8,22% | US$31.087.441 | US$201.041 | 218.068.564 FORT |
| 485 |  e-Radix EXRD | US$0,04196 | 0,36% | 1,99% | US$30.830.092 | US$100.106 | 734.834.633 EXRD |
| 486 |  S.S. Lazio Fan Token LAZIO | US$3,55 | 2,60% | 8,54% | US$30.548.642 | US$27.460.438 | 8.600.000 LAZIO |
| 487 |  XMON XMON | US$20.514,13 | 15,11% | 38,63% | US$30.666.932 | US$284.415 | 1.495 XMON |
| 488 |  NvirWorld NVIR | US$0,03289 | -0,71% | 9,70% | US$30.810.985 | US$1.284.841 | 936.759.260 NVIR |
| 489 |  GMT Token GMT | US$0,1161 | 1,03% | 6,69% | US$30.598.536 | US$1.361.734 | 263.581.074 GMT |
| 490 |  BitShares BTS | US$0,01022 | -4,59% | 1,48% | US$30.601.910 | US$1.892.659 | 2.994.802.628 BTS |
| 491 |  HUSD HUSD | US$0,1377 | 1,25% | 4,07% | US$30.651.009 | US$3.804,16 | 222.593.861 HUSD |
| 492 |  YooShi YOOSHI | US$0,00000008195 | 2,99% | 7,97% | US$30.608.886 | US$90.012,69 | 373.515.652.659.622 YOOSHI |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$2,69 | 13,36% | 20,94% | US$30.562.875 | US$95.048.821 | 11.360.000 ALPINE |
| 494 |  Ethernity ERN | US$1,96 | 2,56% | 9,46% | US$30.382.638 | US$5.357.597 | 15.471.055 ERN |
| 495 |  QuickSwap QUICK | US$58,82 | 5,67% | 13,87% | US$30.231.257 | US$3.366.418 | 513.997 QUICK |
| 496 |  Steem Dollars SBD | US$2,53 | 1,48% | 5,30% | US$30.142.484 | US$17.995.060 | 11.913.896 SBD |
| 497 |  Unifi Protocol DAO UNFI | US$5,91 | 4,54% | 39,99% | US$29.217.850 | US$25.036.500 | 4.945.406 UNFI |
| 498 |  Proton XPR | US$0,002139 | 4,93% | 17,72% | US$29.880.098 | US$3.248.330 | 13.966.437.979 XPR |
| 499 |  Unibright UBT | US$0,1982 | 10,86% | 9,28% | US$29.737.397 | US$69.064,82 | 149.999.999 UBT |
| 500 |  Bitcoin Diamond BCD | US$0,1595 | 3,51% | 23,90% | US$29.739.266 | US$129.187 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.