Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,06076 | 4,55% | 14,41% | US$76.973.982 | US$708.927 | 1.266.911.931 DAG |
| 302 |  Function X FX | US$0,1894 | 0,53% | 4,68% | US$77.365.229 | US$665.810 | 408.520.357 FX |
| 303 |  Prom PROM | US$4,66 | -1,01% | 9,38% | US$76.588.566 | US$2.401.373 | 16.450.000 PROM |
| 304 |  NKN NKN | US$0,1007 | -0,05% | 7,98% | US$76.043.141 | US$6.860.376 | 754.831.362 NKN |
| 305 |  Decimal DEL | US$0,02871 | -0,98% | 6,33% | US$76.295.289 | US$519.344 | 2.657.566.366 DEL |
| 306 |  Morpheus.Network MNW | US$1,59 | 12,13% | 29,56% | US$75.234.704 | US$854.604 | 47.180.014 MNW |
| 307 |  WazirX WRX | US$0,1948 | 3,75% | 17,01% | US$74.393.380 | US$2.552.624 | 381.856.872 WRX |
| 308 |  Shentu CTK | US$0,8208 | 2,91% | 13,81% | US$72.408.508 | US$3.966.659 | 88.213.970 CTK |
| 309 |  NEST Protocol NEST | US$0,02484 | -0,26% | 5,08% | US$72.316.997 | US$1.498.574 | 2.911.743.948 NEST |
| 310 |  Sologenic SOLO | US$0,1803 | 6,93% | 7,93% | US$72.093.874 | US$935.047 | 399.947.699 SOLO |
| 311 |  STP STPT | US$0,03914 | 5,07% | 18,02% | US$72.197.354 | US$28.178.749 | 1.844.503.611 STPT |
| 312 |  Stratis STRAX | US$0,4938 | -0,55% | 4,66% | US$71.828.792 | US$5.989.667 | 145.448.559 STRAX |
| 313 |  Orbit Chain ORC | US$0,1141 | 1,91% | 12,54% | US$72.052.634 | US$755.816 | 631.431.545 ORC |
| 314 |  Velas VLX | US$0,02993 | 1,00% | 14,69% | US$71.986.202 | US$1.520.228 | 2.405.551.784 VLX |
| 315 |  Phala Network PHA | US$0,1576 | -11,68% | 21,92% | US$71.439.554 | US$31.122.376 | 453.425.971 PHA |
| 316 |  HI HI | US$0,02478 | -0,35% | -8,11% | US$71.816.030 | US$606.525 | 2.898.698.243 HI |
| 317 |  RACA RACA | US$0,0002169 | 3,26% | 8,53% | US$71.744.683 | US$3.676.798 | 330.833.771.075 RACA |
| 318 |  Verasity VRA | US$0,006858 | 17,10% | 62,20% | US$70.935.636 | US$34.059.250 | 10.343.094.362 VRA |
| 319 |  Wrapped Velas WVLX | US$0,02990 | 0,22% | 14,82% | US$68.150.797 | US$19.112,61 | 2.279.175.680 WVLX |
| 320 |  WhiteCoin XWC | US$0,08798 | 6,47% | 15,29% | US$67.148.650 | US$713.173 | 763.192.428 XWC |
| 321 |  Bancor BNT | US$0,4204 | 2,25% | 9,29% | US$67.580.930 | US$4.800.101 | 160.737.797 BNT |
| 322 |  MyNeighborAlice ALICE | US$1,60 | 5,92% | 16,92% | US$66.488.392 | US$28.938.249 | 41.468.157 ALICE |
| 323 |  Reef REEF | US$0,003130 | 2,61% | 10,79% | US$66.535.272 | US$27.873.285 | 21.256.959.096 REEF |
| 324 |  Conflux CFX | US$0,03177 | 7,83% | 23,46% | US$66.419.396 | US$10.458.941 | 2.090.735.404 CFX |
| 325 |  QuarkChain QKC | US$0,01033 | 1,24% | 11,83% | US$66.120.366 | US$13.129.604 | 6.399.906.497 QKC |
| 326 |  VeThor Token VTHO | US$0,001127 | 2,25% | 8,03% | US$65.841.561 | US$1.261.440 | 58.426.999.336 VTHO |
| 327 |  Dero DERO | US$4,94 | 0,85% | 9,78% | US$65.428.834 | US$96.736,93 | 13.232.631 DERO |
| 328 |  Augur REP | US$5,90 | 2,33% | 10,95% | US$64.948.472 | US$4.926.745 | 11.000.000 REP |
| 329 |  Origin Protocol OGN | US$0,1281 | 1,08% | 18,59% | US$64.487.896 | US$15.488.762 | 503.412.125 OGN |
| 330 |  AXEL AXEL | US$0,2274 | 2,13% | 17,53% | US$64.389.686 | US$24.302,06 | 283.102.718 AXEL |
| 331 |  Uquid Coin UQC | US$6,44 | 1,15% | 7,37% | US$64.408.935 | US$3.232.405 | 10.000.000 UQC |
| 332 |  JOE JOE | US$0,1964 | 3,83% | 14,53% | US$63.973.820 | US$1.974.787 | 325.718.033 JOE |
| 333 |  cVault.finance CORE | US$6.400,34 | 7,03% | 5,50% | US$64.003.440 | US$32.317,66 | 10.000 CORE |
| 334 |  MaidSafeCoin MAID | US$0,1406 | 8,44% | -1,19% | US$63.650.546 | US$219,04 | 452.552.412 MAID |
| 335 |  Clash of Lilliput COL | US$0,7747 | -12,78% | 29,00% | US$63.509.659 | US$185.918 | 81.974.400 COL |
| 336 |  Metal DAO MTL | US$0,9510 | 3,13% | 14,85% | US$63.323.494 | US$11.941.351 | 66.588.888 MTL |
| 337 |  RichQUACK.com QUACK | US$0,000000001424 | 2,09% | 2,62% | US$62.791.756 | US$1.389.432 | 44.085.961.274.152.304 QUACK |
| 338 |  Alien Worlds TLM | US$0,01842 | 5,05% | 24,42% | US$62.018.343 | US$11.807.418 | 3.366.098.550 TLM |
| 339 |  World Mobile Token WMT | US$0,1805 | -2,67% | 1,56% | US$62.069.491 | US$637.075 | 343.891.050 WMT |
| 340 |  ZEON ZEON | US$0,002000 | -30,20% | 18,29% | US$61.058.512 | US$45.082,08 | 30.529.103.436 ZEON |
| 341 |  Orchid OXT | US$0,08781 | 1,47% | 19,85% | US$60.651.856 | US$9.469.845 | 690.690.084 OXT |
| 342 |  inSure DeFi SURE | US$0,002255 | 3,85% | 2,31% | US$60.407.664 | US$1.186.702 | 26.790.063.175 SURE |
| 343 |  Beta Finance BETA | US$0,09160 | 4,22% | 17,35% | US$59.265.156 | US$5.995.143 | 646.969.697 BETA |
| 344 |  sUSD SUSD | US$0,9995 | 0,10% | -0,08% | US$59.111.148 | US$17.178.599 | 59.142.723 SUSD |
| 345 |  Dusk Network DUSK | US$0,1406 | 8,24% | 49,51% | US$58.186.919 | US$26.804.981 | 413.864.409 DUSK |
| 346 |  Venus BUSD vBUSD | US$0,02183 | 0,06% | 0,08% | US$58.826.579 | US$18.094.312 | 2.694.770.470 vBUSD |
| 347 |  Cratos CRTS | US$0,001171 | 38,78% | 143,63% | US$57.740.606 | US$1.519.169 | 49.299.676.745 CRTS |
| 348 |  Loom Network LOOM | US$0,05288 | 2,63% | 11,88% | US$58.275.019 | US$21.022.559 | 1.102.002.698 LOOM |
| 349 |  Covalent CQT | US$0,1173 | 7,65% | 18,01% | US$58.180.141 | US$781.022 | 495.870.038 CQT |
| 350 |  Mines of Dalarnia DAR | US$0,1842 | -3,36% | 28,52% | US$57.177.910 | US$74.720.291 | 310.491.258 DAR |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.