Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemy Pay ACH | US$0,01140 | 7,66% | 10,28% | US$57.918.629 | US$43.972.282 | 5.082.155.932 ACH |
| 352 |  StormX STMX | US$0,005624 | 4,69% | 17,83% | US$56.237.335 | US$30.932.528 | 10.000.000.000 STMX |
| 353 |  Vai VAI | US$0,9811 | 0,67% | -0,74% | US$56.410.633 | US$4.008,57 | 57.498.554 VAI |
| 354 |  Seedify.fund SFUND | US$1,18 | 2,41% | 26,29% | US$55.802.443 | US$3.397.359 | 47.173.375 SFUND |
| 355 |  RSK Infrastructure Framework RIF | US$0,05903 | 4,48% | 23,20% | US$55.487.430 | US$5.928.533 | 940.060.003 RIF |
| 356 |  Liquity LQTY | US$0,6121 | -3,46% | 2,23% | US$55.239.846 | US$553.622 | 90.247.638 LQTY |
| 357 |  Krypton DAO KRD | US$0,5353 | 0,09% | 1,30% | US$54.847.467 | US$11.376,16 | 102.457.125 KRD |
| 358 |  DODO DODO | US$0,1255 | 3,14% | 14,43% | US$54.520.947 | US$7.835.753 | 434.352.371 DODO |
| 359 |  Badger DAO BADGER | US$2,89 | 2,69% | 15,72% | US$54.556.903 | US$4.391.406 | 18.858.114 BADGER |
| 360 |  Aergo AERGO | US$0,1275 | 8,70% | 18,39% | US$54.828.753 | US$108.391.616 | 430.000.000 AERGO |
| 361 |  Ark ARK | US$0,3193 | 1,67% | 9,65% | US$54.212.239 | US$9.285.577 | 169.776.776 ARK |
| 362 |  BakeryToken BAKE | US$0,1848 | 1,59% | 23,93% | US$53.555.368 | US$10.153.059 | 289.770.579 BAKE |
| 363 |  Sun (New) SUN | US$0,005889 | 1,84% | 4,56% | US$53.273.506 | US$10.527.418 | 9.046.157.472 SUN |
| 364 |  Coin98 C98 | US$0,2443 | 3,86% | 22,95% | US$52.991.097 | US$20.334.978 | 216.944.444 C98 |
| 365 |  Perpetual Protocol PERP | US$0,5627 | -1,62% | 27,08% | US$53.285.151 | US$38.284.405 | 94.698.601 PERP |
| 366 |  Wrapped NXM WNXM | US$18,33 | 15,21% | 32,23% | US$53.076.284 | US$10.168.963 | 2.896.294 WNXM |
| 367 |  MARBLEX MBX | US$1,46 | 0,99% | 7,25% | US$52.548.273 | US$1.770.443 | 36.091.774 MBX |
| 368 |  Star Atlas DAO POLIS | US$0,3432 | 0,36% | 8,35% | US$52.509.665 | US$220.833 | 153.005.849 POLIS |
| 369 |  Utrust UTK | US$0,1045 | 0,70% | 8,79% | US$52.273.475 | US$4.679.625 | 500.000.000 UTK |
| 370 |  Metadium META | US$0,03122 | 3,62% | 7,04% | US$52.674.974 | US$29.202.328 | 1.687.369.624 META |
| 371 |  Electroneum ETN | US$0,002903 | 14,18% | 27,00% | US$52.082.666 | US$286.378 | 17.938.011.743 ETN |
| 372 |  Ampleforth Governance Token FORTH | US$3,44 | 1,31% | 7,31% | US$51.816.851 | US$3.272.055 | 15.051.575 FORTH |
| 373 |  SONM (BEP-20) SNM | US$1,17 | 33,06% | 120,03% | US$51.889.550 | US$128.235.334 | 44.400.000 SNM |
| 374 |  Dawn Protocol DAWN | US$0,6899 | -4,96% | 2,20% | US$51.371.942 | US$5.381.000 | 74.464.266 DAWN |
| 375 |  Moonriver MOVR | US$8,27 | 0,82% | 15,05% | US$50.666.589 | US$3.931.990 | 6.126.494 MOVR |
| 376 |  Revain REV | US$0,0005954 | 2,01% | 1,77% | US$50.643.987 | US$575.879 | 85.061.485.690 REV |
| 377 |  Meter Governance MTRG | US$3,00 | 6,04% | 23,10% | US$50.522.136 | US$693.960 | 16.848.758 MTRG |
| 378 |  Hifi Finance (Old) MFT | US$0,005045 | -0,24% | 0,11% | US$50.445.430 | US$727.228 | 10.000.000.000 MFT |
| 379 |  MovieBloc MBL | US$0,003233 | 3,79% | 16,71% | US$49.870.369 | US$15.561.843 | 15.425.706.222 MBL |
| 380 |  Concordium CCD | US$0,008174 | 12,53% | 5,45% | US$49.739.244 | US$1.066.091 | 6.084.894.564 CCD |
| 381 |  DFI.Money YFII | US$1.285,23 | 1,60% | 3,70% | US$49.604.587 | US$15.711.079 | 38.596 YFII |
| 382 |  SOMESING SSX | US$0,01826 | -1,35% | 6,43% | US$49.696.455 | US$19.490.875 | 2.722.045.739 SSX |
| 383 |  Verge XVG | US$0,002991 | 1,28% | 7,58% | US$49.395.725 | US$2.103.625 | 16.516.350.250 XVG |
| 384 |  Freeway Token FWT | US$0,004924 | 4,66% | 80,57% | US$49.240.105 | US$62.593,45 | 10.000.000.000 FWT |
| 385 |  Ankr Staked ETH ankrETH | US$1.677,41 | 2,76% | 7,09% | US$49.198.374 | US$187.601 | 29.330 ankrETH |
| 386 |  Efinity Token EFI | US$0,08697 | -2,05% | 5,40% | US$49.034.177 | US$1.209.171 | 563.818.462 EFI |
| 387 |  Rakon RKN | US$0,2015 | -14,57% | -21,80% | US$48.926.942 | US$7.344,16 | 242.857.143 RKN |
| 388 |  Yield Guild Games YGG | US$0,2556 | 5,14% | 20,30% | US$48.676.263 | US$20.090.149 | 190.446.083 YGG |
| 389 |  Cortex CTXC | US$0,2349 | 1,89% | -0,10% | US$48.665.935 | US$9.799.543 | 207.191.284 CTXC |
| 390 |  Cobak Token CBK | US$0,6679 | 0,84% | 13,89% | US$47.265.784 | US$4.221.545 | 70.762.497 CBK |
| 391 |  Vega Protocol VEGA | US$1,19 | 0,51% | 23,86% | US$48.289.797 | US$632.536 | 40.446.120 VEGA |
| 392 |  Rally RLY | US$0,01313 | 9,23% | 31,20% | US$48.121.034 | US$10.733.767 | 3.663.916.704 RLY |
| 393 |  Chainbing CBG | US$1,44 | 0,52% | -24,73% | US$47.467.463 | US$6.764,43 | 33.000.000 CBG |
| 394 |  Gods Unchained GODS | US$0,2458 | 2,44% | 10,39% | US$47.078.056 | US$2.190.399 | 191.498.872 GODS |
| 395 |  Origin Dollar OUSD | US$0,9990 | 0,11% | 0,03% | US$47.202.818 | US$62.541,11 | 47.251.350 OUSD |
| 396 |  SuperVerse SUPER | US$0,1166 | 5,20% | 22,38% | US$47.082.012 | US$8.811.044 | 403.829.654 SUPER |
| 397 |  Enzyme MLN | US$22,93 | 1,74% | 11,60% | US$46.735.441 | US$1.007.177 | 2.038.518 MLN |
| 398 |  DeFi Pulse Index DPI | US$83,08 | 5,49% | 10,43% | US$46.441.701 | US$93.583,99 | 558.983 DPI |
| 399 |  Strike STRK | US$13,01 | 3,08% | 10,65% | US$46.293.376 | US$4.942.711 | 3.558.219 STRK |
| 400 |  XSGD XSGD | US$0,7631 | 0,89% | 1,17% | US$45.905.409 | US$1.130.409 | 60.157.125 XSGD |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.