Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000066 | 10,24% | 34,31% | - | US$0,9400 | - |
| 7652 |  HeroVerse HER | US$0,0002210 | 0,69% | -2,73% | - | US$0,9400 | - |
| 7653 |  CraneMiners.co CRANE | US$0,0009585 | 0,66% | 7,13% | - | US$0,9400 | - |
| 7654 |  Pundi X (Old) NPXS | US$0,00002380 | 1,57% | 7,57% | - | US$0,9400 | - |
| 7655 |  BitcoinBR BTCBR | US$0,0000004471 | 12,46% | -26,21% | - | US$0,9300 | - |
| 7656 |  Goblin GOBLIN | US$0,000000001107 | 3,00% | 6,91% | - | US$0,9000 | - |
| 7657 |  Waifer WAIFER | US$0,000000000164 | 2,88% | 27,72% | - | US$0,9000 | - |
| 7658 |  GOMA Finance GOMA | US$0,000000000281 | 1,56% | -33,61% | - | US$0,9000 | - |
| 7659 |  Pomicoin POMI | US$0,0000001900 | 0,00% | 5,58% | - | US$0,8800 | - |
| 7660 |  TOP ONE TOP1 | US$0,00000003462 | -16,23% | 31,35% | - | US$0,8700 | - |
| 7661 |  Hungry Bees HBEE | US$0,002538 | -2,12% | 1,79% | - | US$0,8300 | - |
| 7662 |  PegHub PHUB | US$161,44 | -2,46% | 1,66% | - | US$0,8000 | - |
| 7663 |  ParadiseFi EDEN | US$0,0000007903 | -0,93% | 7,91% | - | US$0,7800 | - |
| 7664 |  CRB Coin CRB | US$0,00001899 | -0,05% | 5,81% | - | US$0,7800 | - |
| 7665 |  ODEM ODE | US$0,0009829 | 0,26% | -11,07% | - | US$0,7300 | - |
| 7666 |  Blockmason Link BLINK | US$0,0003001 | 0,00% | 0,02% | - | US$0,7300 | - |
| 7667 |  Amara Finance MARA | US$0,0002566 | 1,13% | 10,73% | - | US$0,7200 | - |
| 7668 |  MetaSpets MSP | US$0,0003985 | 1,51% | 2,25% | - | US$0,7200 | - |
| 7669 |  BITCOIN INTERNATIONAL BTCI | US$0,02859 | 9,46% | 67,77% | - | US$0,7100 | - |
| 7670 |  Nirvana prANA PRANA | US$0,007214 | 0,18% | -6,14% | - | US$0,7000 | - |
| 7671 |  SwapFish FISH | US$0,05153 | -9,60% | -43,99% | - | US$0,7000 | - |
| 7672 |  Decentralized data crypto system DCS | US$0,007587 | -0,49% | -2,40% | - | US$0,6900 | - |
| 7673 |  Hub - Human Trust Protocol HUB | US$0,0006171 | 0,00% | -0,28% | - | US$0,6900 | - |
| 7674 |  Pegasus PoW $PGS | US$0,000003988 | -17,54% | -47,46% | - | US$0,6600 | - |
| 7675 |  Harmony Play HPLAY | US$0,0002725 | -2,57% | 13,26% | - | US$0,6500 | - |
| 7676 |  1SAFU SAFU | US$0,00000001532 | 16,92% | -25,02% | - | US$0,6500 | - |
| 7677 |  Endless Battlefield EB | US$0,000006514 | 4,47% | 35,38% | - | US$0,6500 | - |
| 7678 |  ZorgApp ZORG | US$0,000000007139 | -12,20% | -9,09% | - | US$0,6400 | - |
| 7679 |  STRX Finance SFI | US$0,06443 | 2,91% | 4,08% | - | US$0,6200 | - |
| 7680 |  MetaZilla MZ | US$0,000000000000 | 2,17% | 6,82% | - | US$1,60 | - |
| 7681 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,02% | - | US$0,6000 | - |
| 7682 |  Windex WDEX | US$0,0008017 | 0,33% | 6,60% | - | US$0,5500 | - |
| 7683 |  Solana Nut SOLNUT | US$0,0000006094 | 32,35% | 67,33% | - | US$0,5000 | - |
| 7684 |  LogiTron LTR | US$0,0007511 | -27,51% | -24,96% | - | US$0,4900 | - |
| 7685 |  Solar Bear SOLBEAR | US$0,0000001460 | 26,70% | 23,35% | - | US$0,4800 | - |
| 7686 |  Random RNDM | US$0,0006620 | 8,49% | 37,14% | - | US$0,4800 | - |
| 7687 |  Pixl Coin PXLC | US$0,0004249 | 0,29% | 9,92% | - | US$0,4700 | - |
| 7688 |  MINDOL MIN | US$0,006011 | 2,13% | 21,05% | - | US$0,4600 | - |
| 7689 |  Amoveo VEO | US$0,6935 | -5,71% | -16,19% | - | US$0,4000 | - |
| 7690 |  Fitmint FITT | US$0,001596 | 1,32% | -9,18% | - | US$0,3900 | - |
| 7691 |  Microtick TICK | US$0,4248 | 8,97% | 15,03% | - | US$0,3700 | - |
| 7692 |  COXSWAP V2 COX | US$0,00001553 | -3,47% | -17,83% | - | US$0,3600 | - |
| 7693 |  The Fire Token XFR | US$0,000000007401 | 0,00% | 10,40% | - | US$0,3400 | - |
| 7694 |  Fossil FOSSIL | US$0,001630 | -31,89% | -31,06% | - | US$0,3400 | - |
| 7695 |  PiFinance PIFI | US$0,0000003421 | 7,37% | 7,83% | - | US$0,3400 | - |
| 7696 |  Zest Synthetic Protocol ZSP | US$0,00007490 | 4,18% | 29,68% | - | US$0,3300 | - |
| 7697 |  Orakler ORKL | US$0,01735 | 2,42% | -26,76% | - | US$0,3300 | - |
| 7698 |  Mones MONES | US$0,0005977 | 0,15% | -1,65% | - | US$0,3300 | - |
| 7699 |  Bork BORK | US$0,00001731 | 622,46% | 622,74% | - | US$0,3100 | - |
| 7700 |  Alien Shiba Inu ASHIB | US$0,00009147 | -1,25% | 5,27% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.