Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Idea Chain Coin ICH | US$0,0006511 | -13,19% | -59,01% | - | US$0,3000 | - |
| 7702 |  xShare XSHARE | US$0,000003536 | -1,51% | -6,29% | - | US$0,2800 | - |
| 7703 |  Happiness HPNS | US$0,00002200 | 0,00% | 42,05% | - | US$0,2800 | - |
| 7704 |  Grapeswap GRAPE | US$0,0003951 | 2,58% | 1,51% | - | US$0,2700 | - |
| 7705 |  Immortl IMRTL | US$0,00002467 | 10,09% | 31,33% | - | US$0,2500 | - |
| 7706 |  DUSD Network DUSD | US$0,000008428 | -0,70% | -2,84% | - | US$0,2300 | - |
| 7707 |  Gladian GLD | US$0,001610 | 0,71% | 2,92% | - | US$0,2300 | - |
| 7708 |  SafeLight SAFELIGHT | US$0,000000000386 | 16,66% | 18,70% | - | US$0,2300 | - |
| 7709 |  POKELON POKELON | US$0,0007801 | -4,87% | 271,50% | - | US$0,2100 | - |
| 7710 |  Oh! Finance OH | US$0,004481 | 3,84% | 10,25% | - | US$0,2100 | - |
| 7711 |  Lord Arena LORDA | US$0,000007211 | -9,73% | -0,46% | - | US$0,2100 | - |
| 7712 |  Mad Viking Games MVG | US$0,0007527 | 2,04% | 35,99% | - | US$0,1900 | - |
| 7713 |  Infinite Arcade TIC | US$0,0003795 | 3,87% | 5,55% | - | US$0,1700 | - |
| 7714 |  Mini Tiger MINITIGER | US$0,000000000002 | 5,24% | -30,14% | - | US$0,1600 | - |
| 7715 |  LOLTOKEN LOL | US$0,0008687 | 3,73% | -46,72% | - | US$0,1500 | - |
| 7716 |  Shikage SHKG | US$0,0001752 | 1,98% | 6,25% | - | US$0,1400 | - |
| 7717 |  SOLFINA PROTOCOL SOLFI | US$0,0004609 | 0,37% | 0,41% | - | US$0,1500 | - |
| 7718 |  DogemonGo DOGO | US$0,000004501 | -3,64% | 14,23% | - | US$0,1400 | - |
| 7719 |  FuturoCoin FTO | US$0,00004624 | 2,13% | 11,74% | - | US$0,1200 | - |
| 7720 |  Musk Doge MKD | US$0,0000002485 | -24,61% | -48,74% | - | US$0,1200 | - |
| 7721 |  Drover Inu DROVERS | US$0,000009169 | 2,41% | 4,92% | - | US$0,1200 | - |
| 7722 |  Doaibu DOA | US$0,9073 | 3,92% | 5,67% | - | US$0,1200 | - |
| 7723 |  Solbank Token SBNK | US$0,000001029 | -2,23% | -2,20% | - | US$0,1200 | - |
| 7724 |  GambleFi BETIFY | US$0,01026 | -6,89% | -12,82% | - | US$0,1100 | - |
| 7725 |  Cosmic Ape Coin CAC | US$0,000005284 | -0,19% | 2,68% | - | US$0,1100 | - |
| 7726 |  Metablackout MBT | US$0,0004171 | 0,00% | 117,23% | - | US$0,1100 | - |
| 7727 |  Solfire Protocol FIRE | US$0,001113 | -81,37% | -28,54% | - | US$0,1100 | - |
| 7728 |  Wrapped Avian WAVN | US$0,00006046 | -11,39% | -31,51% | - | US$0,1000 | - |
| 7729 |  SolCondoms CONDOMS | US$0,00001888 | -0,89% | -2,12% | - | US$0,1000 | - |
| 7730 |  Metaweds MWEDS | US$0,002905 | 34,02% | 34,07% | - | US$0,09000 | - |
| 7731 |  Eco Value Coin EVC | US$0,0004624 | 104,25% | 123,48% | - | US$0,07000 | - |
| 7732 |  Paricle Technology PART | US$0,003033 | 0,50% | 0,38% | - | US$0,07000 | - |
| 7733 |  MetaHome METAHOME | US$0,000000008459 | -39,60% | -3,60% | - | US$0,06000 | - |
| 7734 |  Crown Sovereign CSOV | US$0,004894 | 4,49% | 7,77% | - | US$0,06000 | - |
| 7735 |  Mad Meerkat ETF METF | US$1,72 | 12,77% | 27,60% | - | US$0,06000 | - |
| 7736 |  Maneki-neko NEKI | US$0,00002645 | 3,73% | -1,28% | - | US$0,05000 | - |
| 7737 |  Space Vikings SVT | US$0,000000000142 | 2,45% | 6,86% | - | US$0,05000 | - |
| 7738 |  MY IDENTITY COIN MYID | US$0,0003880 | 2,13% | 11,73% | - | US$0,04000 | - |
| 7739 |  wanSUSHI WANSUSHI | US$1,18 | 1,93% | -4,94% | - | US$0,04000 | - |
| 7740 |  M7V2 M7V2 | US$0,04201 | -1,13% | -14,27% | - | US$0,04000 | - |
| 7741 |  LadderCaster LADA | US$0,0005032 | 36,91% | 35,82% | - | US$0,04000 | - |
| 7742 |  ORO ORO | US$0,005406 | -6,14% | -8,29% | - | US$0,04000 | - |
| 7743 |  Solabrador SOLAB | US$0,000003001 | 0,00% | 0,02% | - | US$0,04000 | - |
| 7744 |  GameX GMX | US$0,00003721 | 0,00% | 0,02% | - | US$0,03000 | - |
| 7745 |  Kronos DAO KRNO | US$0,08758 | 1,32% | 4,28% | - | US$0,03000 | - |
| 7746 |  MongooseCoin MONGOOSE | US$0,0000008830 | 51,29% | 81,24% | - | US$0,03000 | - |
| 7747 |  Baby Shark Tank BASHTANK | US$0,000000000173 | 2,51% | 0,78% | - | - | - |
| 7748 |  SolDate Token DATE | US$0,0003902 | 0,97% | 0,36% | - | US$0,02000 | - |
| 7749 |  XQuake XQK | US$0,000001710 | 0,00% | -7,05% | - | US$0,02000 | - |
| 7750 |  Bounty BNTY | US$0,00001902 | 66,56% | 1,00% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.