Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,01% | - | US$0,6000 | - |
| 7652 |  Clams CLAM | US$0,09651 | -60,95% | 10,28% | - | US$0,5800 | - |
| 7653 |  AlgOil AGOLP | US$0,0000003110 | -31,35% | 24,41% | - | US$0,5800 | - |
| 7654 |  SHD CASH SHDC | US$0,00002597 | -44,72% | -56,74% | - | US$0,5600 | - |
| 7655 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,01% | 0,31% | - | US$0,5500 | - |
| 7656 |  ASSARA ASSA | US$0,00000002813 | -29,70% | 2,68% | - | US$0,5400 | - |
| 7657 |  GTI Token GTI | US$0,03939 | 0,18% | 1,92% | - | US$0,5100 | - |
| 7658 |  AirCoin AIR | US$0,00000004544 | 0,08% | 5,49% | - | US$0,5100 | - |
| 7659 |  Floki Rocket RLOKI | US$0,00000002304 | -1,07% | 3,63% | - | US$0,4700 | - |
| 7660 |  CryptoNeur Network foundation CNF | US$0,002004 | 16,48% | 0,18% | - | US$0,4600 | - |
| 7661 |  Zest Synthetic Protocol ZSP | US$0,00008374 | 11,81% | 43,58% | - | US$0,4300 | - |
| 7662 |  Outrace ORE | US$0,00004213 | -0,81% | 2,94% | - | US$0,4100 | - |
| 7663 |  FiFaSport FFS | US$0,00001626 | -1,04% | 2,76% | - | US$0,4000 | - |
| 7664 |  GinSpirit GINSPIRIT | US$0,0005771 | 14,54% | 23,87% | - | US$0,3900 | - |
| 7665 |  HappyLand Reward HPW | US$0,0003738 | 0,45% | 0,44% | - | US$0,3800 | - |
| 7666 |  Solex Finance SLX | US$0,002104 | -0,77% | -16,11% | - | US$0,3800 | - |
| 7667 |  XERIUM XERM | US$0,003628 | 1,69% | 6,17% | - | US$0,3700 | - |
| 7668 |  Cubo CUBO | US$0,0008453 | 66,03% | 171,23% | - | US$0,3600 | - |
| 7669 |  Chimp Fight NANA | US$0,00002294 | 0,00% | -0,08% | - | US$0,3600 | - |
| 7670 |  0xDAO V2 OXD V2 | US$0,008068 | 18,29% | 29,56% | - | US$0,3500 | - |
| 7671 |  Zombie World Z ZWZ | US$0,0003490 | -1,36% | 4,42% | - | US$0,3400 | - |
| 7672 |  M7V2 M7V2 | US$0,04041 | -3,81% | -15,75% | - | US$0,3400 | - |
| 7673 |  Happiness HPNS | US$0,00002201 | 0,04% | 49,84% | - | US$0,3400 | - |
| 7674 |  DUSD Network DUSD | US$0,000008500 | 0,85% | -1,65% | - | US$0,3300 | - |
| 7675 |  Gladian GLD | US$0,001597 | -0,84% | 1,68% | - | US$0,3300 | - |
| 7676 |  Stoned Ape Crew Index SAC | US$0,5672 | -0,94% | 10,16% | - | US$0,3200 | - |
| 7677 |  Musk Melon MELON | US$0,0000009101 | 13,74% | 1,12% | - | US$0,3100 | - |
| 7678 |  ENERGY NRGY | US$0,000000006209 | -0,04% | -0,20% | - | US$0,3100 | - |
| 7679 |  Goku GOKU | US$0,000000000007 | 1,38% | 32,74% | - | US$0,2900 | - |
| 7680 |  LuckyChip LC | US$0,001426 | -0,09% | -13,32% | - | US$0,2800 | - |
| 7681 |  SwapTracker SWPT | US$0,0000003054 | -0,55% | 1,08% | - | US$0,2800 | - |
| 7682 |  Nirvana prANA PRANA | US$0,007204 | -0,15% | -7,35% | - | US$0,2800 | - |
| 7683 |  Monster of God MONX | US$0,0001673 | -0,05% | 0,29% | - | US$0,2600 | - |
| 7684 |  GOinfluencer GOIN | US$0,0002161 | -0,48% | -0,49% | - | US$0,2600 | - |
| 7685 |  Solum SOLUM | US$0,0001084 | -0,45% | -13,84% | - | US$0,2500 | - |
| 7686 |  Circlepod CPX | US$0,00003256 | -0,37% | 2,10% | - | US$0,2500 | - |
| 7687 |  Mytrade MYT | US$0,002804 | 16,82% | 3,85% | - | US$0,2200 | - |
| 7688 |  TokenBook TBK | US$0,000002308 | -27,33% | -83,09% | - | US$0,2200 | - |
| 7689 |  Oracolxor XOR | US$0,0001382 | -28,40% | -27,18% | - | US$0,2200 | - |
| 7690 |  HTMOON HTMOON | US$0,000000000154 | 0,09% | -6,17% | - | US$0,2000 | - |
| 7691 |  Grapeswap GRAPE | US$0,0003912 | -1,01% | 1,43% | - | US$0,1300 | - |
| 7692 |  Redacted Cartel BTRFLY | US$16,90 | -50,08% | -2,18% | - | US$0,1800 | - |
| 7693 |  Bantu XBN | US$0,001197 | 0,66% | -17,27% | - | US$0,1700 | - |
| 7694 |  SOLVIEW SOLV | US$0,001106 | 0,55% | -19,18% | - | US$0,1600 | - |
| 7695 |  CashCow COW | US$0,1181 | -1,04% | 0,85% | - | US$0,1500 | - |
| 7696 |  Bloomify Static STATIC | US$0,09676 | -1,64% | -9,34% | - | US$0,1500 | - |
| 7697 |  Native Utility Token NUT | US$0,2879 | -0,37% | 11,00% | - | US$0,1500 | - |
| 7698 |  USD Velero Stablecoin USDV | US$0,0000001732 | 2,22% | 23,53% | - | US$0,1500 | - |
| 7699 |  Shikage SHKG | US$0,0001740 | -0,71% | 3,01% | - | US$0,1400 | - |
| 7700 |  PlusOneCoin PLUS1 | US$0,001244 | 3,46% | 7,24% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.