Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/01/2023

Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.032,78-0,37%9,23%US$443.923.229.458US$26.357.839.32219.273.543 BTC
2Ethereum Ethereum ETHUS$1.603,11-0,53%3,26%US$196.178.270.960US$8.395.315.241122.373.866 ETH
3Tether Tether USDTUS$1,00-0,01%0,01%US$67.193.850.383US$34.910.787.32167.188.360.789 USDT
4BNB BNB BNBUS$304,87-0,79%3,40%US$48.139.219.171US$540.954.388157.902.602 BNB
5USD Coin USD Coin USDCUS$1,0000-0,01%-0,01%US$43.297.905.509US$3.258.930.50243.299.629.450 USDC
6XRP XRP XRPUS$0,4101-1,82%4,14%US$20.831.970.200US$892.174.68750.796.877.639 XRP
7Binance USD Binance USD BUSDUS$1,000,00%0,00%US$15.718.476.832US$9.758.697.60815.715.948.856 BUSD
8Cardano Cardano ADAUS$0,38011,78%12,08%US$13.144.285.079US$481.117.55534.584.882.915 ADA
9Dogecoin Dogecoin DOGEUS$0,08637-0,25%5,77%US$11.459.228.982US$424.196.515132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,1212,95%17,78%US$9.802.577.160US$983.939.5668.734.317.475 MATIC
11Solana Solana SOLUS$24,35-0,90%13,65%US$9.046.927.155US$809.826.004371.526.429 SOL
12Polkadot Polkadot DOTUS$6,471,07%11,53%US$7.452.079.040US$293.122.3201.150.932.201 DOT
13Shiba Inu Shiba Inu SHIBUS$0,00001162-0,22%0,58%US$6.381.694.539US$224.253.546549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$87,59-2,00%3,99%US$6.319.021.328US$495.312.03372.143.628 LTC
15Dai Dai DAIUS$0,99990,00%-0,03%US$5.866.341.752US$196.548.3075.867.013.063 DAI
16Avalanche Avalanche AVAXUS$18,111,71%11,80%US$5.696.662.350US$485.573.315314.593.080 AVAX
17TRON TRON TRXUS$0,06173-0,18%2,62%US$5.668.881.537US$189.522.70491.832.176.488 TRX
18Uniswap Uniswap UNIUS$6,762,49%9,69%US$5.154.167.693US$117.428.623762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.983,68-0,49%9,10%US$4.066.907.570US$140.194.689176.948 WBTC
20Cosmos Cosmos ATOMUS$13,11-3,36%9,03%US$3.755.356.415US$233.476.211286.370.297 ATOM
21Chainlink Chainlink LINKUS$7,173,07%10,14%US$3.644.479.442US$383.773.795507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,632,41%4,11%US$3.458.394.549US$2.355.655953.954.130 LEO
23Monero Monero XMRUS$171,58-1,07%3,68%US$3.128.352.258US$88.195.09218.232.193 XMR
24Ethereum Classic Ethereum Classic ETCUS$21,990,57%6,03%US$3.059.371.185US$279.294.587139.120.242 ETC
25Toncoin Toncoin TONUS$2,371,68%5,21%US$2.899.569.603US$37.923.5611.221.401.181 TON
26Aptos Aptos APTUS$18,19-0,71%130,61%US$2.916.151.231US$2.179.582.478160.289.078 APT
27Bitcoin Cash Bitcoin Cash BCHUS$134,021,61%10,15%US$2.585.870.413US$226.363.78119.294.775 BCH
28Stellar Stellar XLMUS$0,09199-0,52%9,00%US$2.415.829.884US$61.754.31126.263.002.096 XLM
29ApeCoin ApeCoin APEUS$6,111,49%26,70%US$2.253.466.119US$286.039.345368.593.750 APE
30OKB OKB OKBUS$35,99-1,43%16,10%US$2.159.464.704US$22.488.35160.000.000 OKB
31NEAR Protocol NEAR Protocol NEARUS$2,52-0,99%20,11%US$2.144.148.931US$248.105.377850.329.268 NEAR
32Cronos Cronos CROUS$0,08079-0,69%9,52%US$2.041.118.150US$20.389.59825.263.013.692 CRO
33Filecoin Filecoin FILUS$5,45-0,23%23,44%US$2.024.615.500US$241.830.123371.712.699 FIL
34Lido DAO Lido DAO LDOUS$2,32-8,29%17,68%US$1.914.403.823US$138.280.912823.970.809 LDO
35Quant Quant QNTUS$149,73-3,74%10,20%US$1.807.650.037US$51.468.77912.072.738 QNT
36Algorand Algorand ALGOUS$0,24580,18%13,00%US$1.769.674.449US$70.905.7947.199.418.206 ALGO
37VeChain VeChain VETUS$0,023863,58%17,29%US$1.730.095.982US$66.250.30772.511.146.418 VET
38Hedera Hedera HBARUS$0,06701-0,15%9,00%US$1.696.731.969US$40.200.01125.321.887.314 HBAR
39Internet Computer Internet Computer ICPUS$5,841,14%13,57%US$1.662.054.491US$50.536.653284.604.822 ICP
40Fantom Fantom FTMUS$0,484318,28%59,02%US$1.342.823.709US$635.060.1132.772.617.235 FTM
41Aave Aave AAVEUS$88,983,72%9,43%US$1.254.051.755US$135.196.49014.093.193 AAVE
42Decentraland Decentraland MANAUS$0,6769-1,82%4,77%US$1.255.745.518US$152.590.1891.855.084.192 MANA
43BitDAO BitDAO BITUS$0,5747-0,11%20,46%US$1.201.676.892US$18.620.9062.090.946.169 BIT
44Axie Infinity Axie Infinity AXSUS$11,870,95%42,58%US$1.191.544.879US$360.253.265100.407.074 AXS
45EOS EOS EOSUS$1,09-0,28%11,07%US$1.176.964.512US$121.178.2791.080.952.469 EOS
46Flow Flow FLOWUS$1,11-1,39%7,13%US$1.154.150.917US$74.495.9171.036.200.000 FLOW
47The Sandbox The Sandbox SANDUS$0,7415-1,85%5,25%US$1.111.828.890US$194.180.3061.499.470.108 SAND
48MultiversX MultiversX EGLDUS$43,640,66%7,07%US$1.079.892.305US$26.701.82324.745.287 EGLD
49Theta Network Theta Network THETAUS$1,060,82%18,63%US$1.058.956.808US$36.123.8951.000.000.000 THETA
50Terra Classic Terra Classic LUNCUS$0,0001717-1,09%-1,37%US$1.025.053.539US$72.163.0655.969.651.266.638 LUNC

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan