Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XSGD XSGD | US$0,7572 | -0,77% | 0,41% | US$45.417.984 | US$985.725 | 59.979.534 XSGD |
| 402 |  XCAD Network XCAD | US$1,26 | 0,97% | 21,85% | US$45.447.209 | US$1.242.602 | 35.927.674 XCAD |
| 403 |  RSS3 RSS3 | US$0,1296 | 3,19% | 4,98% | US$45.388.196 | US$793.184 | 350.215.295 RSS3 |
| 404 |  Cocos-BCX COCOS | US$0,6335 | 0,74% | 7,86% | US$45.014.627 | US$5.085.916 | 71.051.748 COCOS |
| 405 |  ARPA ARPA | US$0,03608 | 0,78% | 14,47% | US$44.845.379 | US$7.200.751 | 1.242.888.889 ARPA |
| 406 |  UFO Gaming UFO | US$0,000001731 | 3,38% | 7,31% | US$44.576.589 | US$1.556.647 | 25.757.575.757.576 UFO |
| 407 |  Cratos CRTS | US$0,0008967 | -23,44% | 62,36% | US$44.206.964 | US$1.436.730 | 49.299.676.745 CRTS |
| 408 |  Flamingo FLM | US$0,09933 | 0,83% | 13,21% | US$43.709.494 | US$2.432.744 | 440.033.680 FLM |
| 409 |  ONUS ONUS | US$0,4547 | 0,69% | 2,41% | US$44.152.204 | US$279,24 | 97.106.390 ONUS |
| 410 |  Litentry LIT | US$1,09 | -4,39% | 25,99% | US$43.219.551 | US$60.541.097 | 39.619.383 LIT |
| 411 |  smARTOFGIVING AOG | US$0,5881 | -1,00% | 5,79% | US$43.393.634 | US$55.057,47 | 73.780.484 AOG |
| 412 |  Celo Dollar CUSD | US$0,9954 | -0,40% | -0,16% | US$43.329.782 | US$624.357 | 43.529.685 CUSD |
| 413 |  Automata Network ATA | US$0,1294 | 3,46% | 17,95% | US$43.053.336 | US$6.554.283 | 332.713.637 ATA |
| 414 |  Adshares ADS | US$1,21 | -1,63% | -6,00% | US$42.647.609 | US$574.172 | 35.355.796 ADS |
| 415 |  Polkastarter POLS | US$0,4232 | 0,93% | 13,86% | US$41.989.404 | US$2.953.818 | 99.221.432 POLS |
| 416 |  SuperRare RARE | US$0,1305 | 2,45% | 11,32% | US$41.829.251 | US$3.798.646 | 320.416.693 RARE |
| 417 |  ThunderCore TT | US$0,004149 | -0,55% | 6,63% | US$41.884.486 | US$2.169.635 | 10.094.405.706 TT |
| 418 |  Chrono.tech TIME | US$58,71 | 0,53% | -2,00% | US$41.693.006 | US$682.388 | 710.112 TIME |
| 419 |  RAMP RAMP | US$0,08742 | 0,50% | 27,93% | US$41.774.191 | US$20.820,65 | 477.838.740 RAMP |
| 420 |  Metars Genesis MRS | US$1,46 | -2,35% | 46,17% | US$41.453.834 | US$45.558,79 | 28.318.950 MRS |
| 421 |  Volt Inu V2 VOLT | US$0,0000007521 | -1,51% | -4,60% | US$41.190.243 | US$5.118.305 | 54.766.287.142.827 VOLT |
| 422 |  Divi DIVI | US$0,01258 | -1,08% | -16,09% | US$40.864.678 | US$75.043,66 | 3.248.897.752 DIVI |
| 423 |  Propy PRO | US$0,4972 | 2,37% | 5,90% | US$40.791.952 | US$327.476 | 82.050.200 PRO |
| 424 |  DEAPcoin DEP | US$0,005600 | -0,96% | 6,72% | US$40.493.302 | US$3.197.803 | 7.231.239.464 DEP |
| 425 |  Qredo QRDO | US$0,1656 | -4,71% | 3,23% | US$40.210.048 | US$1.072.354 | 242.795.538 QRDO |
| 426 |  GameFi.org GAFI | US$7,78 | -5,76% | 19,52% | US$40.183.779 | US$157.964 | 5.162.802 GAFI |
| 427 |  Battle World BWO | US$0,5921 | -1,02% | -5,69% | US$39.767.917 | US$1.239.873 | 67.160.145 BWO |
| 428 |  LTO Network LTO | US$0,09663 | -1,78% | 23,03% | US$39.619.166 | US$3.532.392 | 410.003.588 LTO |
| 429 |  Wanchain WAN | US$0,2017 | -0,99% | 11,97% | US$39.559.081 | US$997.191 | 196.083.885 WAN |
| 430 |  Alpaca Finance ALPACA | US$0,2794 | 0,41% | 8,07% | US$39.562.648 | US$2.889.054 | 141.603.872 ALPACA |
| 431 |  Raydium RAY | US$0,2252 | -1,38% | -3,45% | US$39.223.435 | US$4.117.137 | 174.184.080 RAY |
| 432 |  Phoenix PHB | US$1,05 | -4,84% | 6,48% | US$38.850.440 | US$11.967.614 | 37.136.775 PHB |
| 433 |  TrueFi TRU | US$0,04097 | 11,05% | 27,47% | US$38.284.799 | US$6.246.865 | 934.398.343 TRU |
| 434 |  BakeryToken BAKE | US$0,2038 | 10,24% | 34,76% | US$39.431.860 | US$29.576.414 | 193.529.276 BAKE |
| 435 |  BarnBridge BOND | US$4,93 | 3,41% | 32,30% | US$38.975.573 | US$15.984.527 | 7.910.262 BOND |
| 436 |  ASD ASD | US$0,05858 | -7,05% | -11,93% | US$38.701.885 | US$1.891.682 | 660.615.274 ASD |
| 437 |  Telos TLOS | US$0,1420 | -0,89% | 11,19% | US$38.370.816 | US$1.654.022 | 270.123.444 TLOS |
| 438 |  PlatON LAT | US$0,01151 | 3,56% | 11,98% | US$38.144.042 | US$1.600.309 | 3.314.966.919 LAT |
| 439 |  Syntropy NOIA | US$0,05832 | 19,02% | 25,62% | US$37.572.748 | US$948.328 | 644.214.004 NOIA |
| 440 |  Alchemix ALCX | US$21,83 | 16,58% | 32,73% | US$36.875.954 | US$25.509.568 | 1.689.054 ALCX |
| 441 |  FirmaChain FCT,FCT2 | US$0,06091 | -9,22% | 17,72% | US$36.798.536 | US$93.980.340 | 604.141.666 FCT,FCT2 |
| 442 |  VerusCoin VRSC | US$0,5094 | 6,96% | 9,97% | US$36.822.643 | US$24.569,05 | 72.283.501 VRSC |
| 443 |  CONUN CON | US$0,01277 | 0,02% | 3,91% | US$36.999.517 | US$629.266 | 2.897.405.859 CON |
| 444 |  Boba Network BOBA | US$0,2137 | -6,72% | 5,54% | US$36.671.724 | US$2.148.550 | 171.624.232 BOBA |
| 445 |  Wilder World WILD | US$0,3723 | 7,33% | 21,91% | US$36.707.201 | US$867.859 | 98.607.434 WILD |
| 446 |  LeverFi LEVER | US$0,002505 | -0,78% | 26,62% | US$36.317.278 | US$14.517.997 | 14.497.045.602 LEVER |
| 447 |  Cult DAO CULT | US$0,000008474 | 8,96% | 10,12% | US$36.597.332 | US$1.419.173 | 4.318.690.730.920 CULT |
| 448 |  Linear Finance LINA | US$0,007759 | 3,38% | 31,50% | US$36.390.741 | US$10.626.961 | 4.689.991.758 LINA |
| 449 |  Wirex Token WXT | US$0,003645 | 2,11% | 1,19% | US$36.450.113 | US$152.847 | 10.000.000.000 WXT |
| 450 |  Virtua TVK | US$0,03828 | 3,80% | 12,13% | US$36.288.311 | US$6.215.249 | 947.859.682 TVK |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.